iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 26
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 294.72
+0.00%
$ -- $ 7.04 billion
9:43 PM $ 294.72
+0.00%
$ -- $ 7.02 billion
9:42 PM $ 294.72
+0.00%
$ -- $ 7.02 billion
9:41 PM $ 294.72
+0.00%
$ -- $ 7.02 billion
9:40 PM $ 294.72
+0.00%
$ -- $ 7.02 billion
9:39 PM $ 294.72
+0.00%
$ -- $ 7.02 billion
9:38 PM $ 294.72
+0.00%
$ -- $ 7.02 billion
9:37 PM $ 294.73
+0.00%
$ -- $ 7.02 billion
9:36 PM $ 294.73
+0.00%
$ -- $ 7.02 billion
9:35 PM $ 294.73
+0.00%
$ -- $ 7.02 billion
9:34 PM $ 294.73
+0.00%
$ -- $ 7.02 billion
9:33 PM $ 294.73
+0.00%
$ -- $ 7.02 billion
9:32 PM $ 294.73
+0.00%
$ -- $ 7.02 billion
9:31 PM $ 294.72
+0.00%
$ -- $ 7.02 billion
9:30 PM $ 294.72
+0.01%
$ -- $ 7.02 billion
9:29 PM $ 294.68
+0.00%
$ -- $ 7.02 billion
9:28 PM $ 294.68
+0.00%
$ -- $ 7.02 billion
9:27 PM $ 294.68
+0.00%
$ -- $ 7.02 billion
9:26 PM $ 294.68
+0.02%
$ -- $ 7.02 billion
9:25 PM $ 294.6
+0.00%
$ -- $ 7.02 billion
9:24 PM $ 294.61
+0.00%
$ -- $ 7.02 billion
9:23 PM $ 294.61
-0.02%
$ -- $ 7.02 billion
9:22 PM $ 294.67
+0.00%
$ -- $ 7.02 billion
9:21 PM $ 294.67
+0.00%
$ -- $ 7.02 billion
9:20 PM $ 294.67
+0.02%
$ -- $ 7.02 billion
9:19 PM $ 294.6
+0.00%
$ -- $ 7.02 billion
9:18 PM $ 294.6
+0.02%
$ -- $ 7.02 billion
9:17 PM $ 294.55
+0.00%
$ -- $ 7.02 billion
9:16 PM $ 294.55
+0.00%
$ -- $ 7.02 billion
9:15 PM $ 294.55
+0.00%
$ -- $ 7.02 billion
9:14 PM $ 294.55
+0.01%
$ -- $ 7.02 billion
9:13 PM $ 294.53
+0.00%
$ -- $ 7.02 billion
9:12 PM $ 294.53
-0.03%
$ -- $ 7.02 billion
9:11 PM $ 294.63
-0.03%
$ -- $ 7.02 billion
9:10 PM $ 294.73
+0.00%
$ -- $ 7.02 billion
9:09 PM $ 294.73
+0.00%
$ -- $ 7.02 billion
9:08 PM $ 294.75
+0.00%
$ -- $ 7.02 billion
9:07 PM $ 294.75
+0.00%
$ -- $ 7.02 billion
9:06 PM $ 294.75
+0.00%
$ -- $ 7.02 billion
9:05 PM $ 294.75
-0.03%
$ -- $ 7.02 billion
9:04 PM $ 294.85
+0.00%
$ -- $ 7.02 billion
9:03 PM $ 294.85
+0.00%
$ -- $ 6.99 billion
9:02 PM $ 294.85
+0.00%
$ -- $ 6.99 billion
9:01 PM $ 294.85
+0.00%
$ -- $ 6.99 billion
9:00 PM $ 294.85
+0.10%
$ -- $ 6.99 billion
8:59 PM $ 294.57
-0.02%
$ -- $ 6.98 billion
8:58 PM $ 294.63
+0.01%
$ -- $ 6.98 billion
8:57 PM $ 294.6
-0.04%
$ -- $ 6.96 billion
8:56 PM $ 294.71
-0.04%
$ -- $ 6.96 billion
8:55 PM $ 294.8
-0.01%
$ -- $ 6.95 billion