Coinranking
iShares Russell 2000 ETF (Reality Tokenized) Historical Data
rIWM
Page 23
| Date | | | ||
|---|---|---|---|---|
| 9:00 PM | $ 294.85 | +0.10% | ||
| 8:59 PM | $ 294.57 | -0.02% | ||
| 8:58 PM | $ 294.63 | +0.01% | ||
| 8:57 PM | $ 294.6 | -0.04% | ||
| 8:56 PM | $ 294.71 | -0.04% | ||
| 8:55 PM | $ 294.8 | -0.01% | ||
| 8:54 PM | $ 294.83 | +0.01% | ||
| 8:53 PM | $ 294.79 | +0.01% | ||
| 8:52 PM | $ 294.75 | -0.05% | ||
| 8:51 PM | $ 294.89 | +0.00% | ||
| 8:50 PM | $ 294.88 | -0.02% | ||
| 8:49 PM | $ 294.94 | +0.03% | ||
| 8:48 PM | $ 294.83 | +0.08% | ||
| 8:47 PM | $ 294.59 | +0.00% | ||
| 8:46 PM | $ 294.59 | +0.00% | ||
| 8:45 PM | $ 294.6 | -0.01% | ||
| 8:44 PM | $ 294.61 | +0.00% | ||
| 8:43 PM | $ 294.62 | -0.01% | ||
| 8:42 PM | $ 294.66 | -0.04% | ||
| 8:41 PM | $ 294.78 | -0.01% | ||
| 8:40 PM | $ 294.8 | +0.00% | ||
| 8:39 PM | $ 294.8 | +0.00% | ||
| 8:38 PM | $ 294.8 | +0.00% | ||
| 8:37 PM | $ 294.79 | -0.03% | ||
| 8:36 PM | $ 294.9 | +0.03% | ||
| 8:35 PM | $ 294.82 | +0.00% | ||
| 8:34 PM | $ 294.83 | +0.00% | ||
| 8:33 PM | $ 294.82 | -0.03% | ||
| 8:32 PM | $ 294.9 | +0.01% | ||
| 8:31 PM | $ 294.88 | +0.00% | ||
| 8:30 PM | $ 294.86 | +0.05% | ||
| 8:29 PM | $ 294.71 | +0.00% | ||
| 8:28 PM | $ 294.7 | +0.01% | ||
| 8:27 PM | $ 294.66 | +0.01% | ||
| 8:26 PM | $ 294.64 | +0.03% | ||
| 8:25 PM | $ 294.54 | +0.03% | ||
| 8:24 PM | $ 294.45 | -0.02% | ||
| 8:23 PM | $ 294.51 | -0.04% | ||
| 8:22 PM | $ 294.64 | +0.00% | ||
| 8:21 PM | $ 294.64 | -0.01% | ||
| 8:20 PM | $ 294.66 | +0.00% | ||
| 8:19 PM | $ 294.65 | +0.02% | ||
| 8:18 PM | $ 294.6 | +0.00% | ||
| 8:17 PM | $ 294.59 | -0.02% | ||
| 8:16 PM | $ 294.65 | -0.02% | ||
| 8:15 PM | $ 294.7 | +0.01% | ||
| 8:14 PM | $ 294.66 | +0.00% | ||
| 8:13 PM | $ 294.67 | +0.01% | ||
| 8:12 PM | $ 294.64 | -0.01% | ||
| 8:11 PM | $ 294.65 | +0.00% | ||