Coinranking
iShares Russell 2000 ETF (Reality Tokenized) Historical Data
rIWM
Page 21
| Date | | | ||
|---|---|---|---|---|
| 8:27 PM | $ 294.66 | +0.01% | ||
| 8:26 PM | $ 294.64 | +0.03% | ||
| 8:25 PM | $ 294.54 | +0.03% | ||
| 8:24 PM | $ 294.45 | -0.02% | ||
| 8:23 PM | $ 294.51 | -0.04% | ||
| 8:22 PM | $ 294.64 | +0.00% | ||
| 8:21 PM | $ 294.64 | -0.01% | ||
| 8:20 PM | $ 294.66 | +0.00% | ||
| 8:19 PM | $ 294.65 | +0.02% | ||
| 8:18 PM | $ 294.6 | +0.00% | ||
| 8:17 PM | $ 294.59 | -0.02% | ||
| 8:16 PM | $ 294.65 | -0.02% | ||
| 8:15 PM | $ 294.7 | +0.01% | ||
| 8:14 PM | $ 294.66 | +0.00% | ||
| 8:13 PM | $ 294.67 | +0.01% | ||
| 8:12 PM | $ 294.64 | -0.01% | ||
| 8:11 PM | $ 294.65 | +0.00% | ||
| 8:10 PM | $ 294.64 | -0.03% | ||
| 8:09 PM | $ 294.72 | -0.01% | ||
| 8:08 PM | $ 294.74 | +0.02% | ||
| 8:07 PM | $ 294.67 | +0.00% | ||
| 8:06 PM | $ 294.68 | +0.00% | ||
| 8:05 PM | $ 294.68 | -0.04% | ||
| 8:04 PM | $ 294.81 | +0.01% | ||
| 8:03 PM | $ 294.78 | +0.00% | ||
| 8:02 PM | $ 294.79 | +0.00% | ||
| 8:01 PM | $ 294.79 | +0.05% | ||
| 8:00 PM | $ 294.64 | +0.06% | ||
| 7:59 PM | $ 294.51 | +0.14% | ||
| 7:58 PM | $ 294.08 | +0.03% | ||
| 7:57 PM | $ 293.98 | +0.00% | ||
| 7:56 PM | $ 293.99 | -0.07% | ||
| 7:55 PM | $ 294.22 | -0.02% | ||
| 7:54 PM | $ 294.34 | +0.01% | ||
| 7:53 PM | $ 294.27 | -0.05% | ||
| 7:52 PM | $ 294.43 | -0.01% | ||
| 7:51 PM | $ 294.47 | -0.01% | ||
| 7:50 PM | $ 294.52 | -0.11% | ||
| 7:49 PM | $ 294.79 | -0.04% | ||
| 7:48 PM | $ 294.89 | +0.05% | ||
| 7:47 PM | $ 294.74 | -0.01% | ||
| 7:46 PM | $ 294.77 | +0.00% | ||
| 7:45 PM | $ 294.78 | +0.03% | ||
| 7:44 PM | $ 294.69 | -0.03% | ||
| 7:43 PM | $ 294.8 | +0.03% | ||
| 7:42 PM | $ 294.71 | +0.01% | ||
| 7:41 PM | $ 294.68 | -0.03% | ||
| 7:40 PM | $ 294.77 | +0.03% | ||
| 7:39 PM | $ 294.69 | +0.00% | ||
| 7:38 PM | $ 294.69 | +0.02% | ||