iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 8 AM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 7 AM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 6 AM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 5 AM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 4 AM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 3 AM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 2 AM $ 293.59
+0.00%
$ -- $ 10.21 billion
Jun 13, 1 AM $ 293.59
+0.00%
$ -- $ 10.21 billion
Jun 13, 12 AM $ 293.59
+0.00%
$ -- $ 10.21 billion
Jun 12, 11 PM $ 293.59
+0.06%
$ -- $ 10.21 billion
Jun 12, 10 PM $ 293.4
+0.00%
$ -- $ 10.2 billion
Jun 12, 9 PM $ 293.41
+0.04%
$ -- $ 10.2 billion
Jun 12, 8 PM $ 293.3
+0.09%
$ -- $ 10.13 billion
Jun 12, 7 PM $ 293.07
+0.03%
$ -- $ 9.36 billion
Jun 12, 6 PM $ 293
-0.26%
$ -- $ 7.51 billion
Jun 12, 5 PM $ 293.77
-0.10%
$ -- $ 7 billion
Jun 12, 4 PM $ 294.07
+0.46%
$ -- $ 6.33 billion
Jun 12, 3 PM $ 292.73
-0.73%
$ -- $ 5.05 billion
Jun 12, 2 PM $ 294.89
+0.87%
$ -- $ 3.35 billion
Jun 12, 1 PM $ 292.32
+0.49%
$ -- $ 1.41 billion
Jun 12, 12 PM $ 290.94
-0.66%
$ -- $ 184.35 million
Jun 12, 11 AM $ 292.86
+0.15%
$ -- $ 125.53 million
Jun 12, 10 AM $ 292.41
-0.15%
$ -- $ 101.25 million
Jun 12, 9 AM $ 292.86
+0.28%
$ -- $ 44.93 million
Jun 12, 8 AM $ 292.03
+0.31%
$ -- $ 24.35 million
Jun 12, 7 AM $ 291.14
+0.44%
$ -- $ 11.9 billion
Jun 12, 6 AM $ 289.86
-0.05%
$ -- $ 11.9 billion
Jun 12, 5 AM $ 290
-0.31%
$ -- $ 11.9 billion
Jun 12, 4 AM $ 290.9
+0.08%
$ -- $ 11.9 billion
Jun 12, 3 AM $ 290.67
-0.08%
$ -- $ 11.9 billion
Jun 12, 2 AM $ 290.9
+0.04%
$ -- $ 11.9 billion
Jun 12, 1 AM $ 290.79
-0.03%
$ -- $ 11.9 billion
Jun 12, 12 AM $ 290.88
-0.13%
$ -- $ 11.9 billion
Jun 11, 11 PM $ 291.26
-0.01%
$ -- $ 11.9 billion
Jun 11, 10 PM $ 291.28
+0.34%
$ -- $ 11.89 billion
Jun 11, 9 PM $ 290.3
-0.06%
$ -- $ 11.85 billion
Jun 11, 8 PM $ 290.46
+0.00%
$ -- $ 11.82 billion
Jun 11, 7 PM $ 290.44
+0.47%
$ -- $ 11.16 billion
Jun 11, 6 PM $ 289.09
-0.10%
$ -- $ 9.2 billion
Jun 11, 5 PM $ 289.36
+1.58%
$ -- $ 7.5 billion
Jun 11, 4 PM $ 284.88
-0.37%
$ -- $ 5.5 billion
Jun 11, 3 PM $ 285.96
+0.34%
$ -- $ 4.29 billion
Jun 11, 2 PM $ 285.01
-0.39%
$ -- $ 2.74 billion
Jun 11, 1 PM $ 286.05
+0.42%
$ -- $ 1.51 billion
Jun 11, 12 PM $ 284.87
-0.48%
$ -- $ 250.74 million
Jun 11, 11 AM $ 286.25
+0.04%
$ -- $ 97.87 million
Jun 11, 10 AM $ 286.14
-0.07%
$ -- $ 41.49 million
Jun 11, 9 AM $ 286.34
+0.02%
$ -- $ 27.73 million
Jun 11, 8 AM $ 286.28
+0.44%
$ -- $ 21.99 million