Coinranking
iShares Russell 2000 ETF (Reality Tokenized) Historical Data
rIWM
Page 18
| Date | | | ||
|---|---|---|---|---|
| 7:27 PM | $ 294.47 | -0.02% | ||
| 7:26 PM | $ 294.52 | -0.02% | ||
| 7:25 PM | $ 294.59 | +0.02% | ||
| 7:24 PM | $ 294.52 | +0.00% | ||
| 7:23 PM | $ 294.54 | +0.01% | ||
| 7:22 PM | $ 294.52 | -0.01% | ||
| 7:21 PM | $ 294.54 | -0.03% | ||
| 7:20 PM | $ 294.63 | -0.01% | ||
| 7:19 PM | $ 294.67 | +0.00% | ||
| 7:18 PM | $ 294.7 | -0.05% | ||
| 7:17 PM | $ 294.85 | +0.00% | ||
| 7:16 PM | $ 294.83 | +0.02% | ||
| 7:15 PM | $ 294.74 | +0.03% | ||
| 7:14 PM | $ 294.65 | +0.02% | ||
| 7:13 PM | $ 294.6 | +0.01% | ||
| 7:12 PM | $ 294.57 | +0.00% | ||
| 7:11 PM | $ 294.56 | -0.02% | ||
| 7:10 PM | $ 294.62 | +0.02% | ||
| 7:09 PM | $ 294.56 | +0.02% | ||
| 7:08 PM | $ 294.51 | +0.00% | ||
| 7:07 PM | $ 294.5 | +0.00% | ||
| 7:06 PM | $ 294.5 | -0.03% | ||
| 7:05 PM | $ 294.57 | +0.03% | ||
| 7:04 PM | $ 294.49 | -0.01% | ||
| 7:03 PM | $ 294.53 | -0.03% | ||
| 7:02 PM | $ 294.61 | -0.02% | ||
| 7:01 PM | $ 294.65 | +0.01% | ||
| 7:00 PM | $ 294.63 | -0.01% | ||
| 6:59 PM | $ 294.66 | -0.02% | ||
| 6:58 PM | $ 294.74 | -0.01% | ||
| 6:57 PM | $ 294.76 | -0.02% | ||
| 6:56 PM | $ 294.83 | +0.03% | ||
| 6:55 PM | $ 294.74 | +0.00% | ||
| 6:54 PM | $ 294.74 | -0.01% | ||
| 6:53 PM | $ 294.77 | +0.01% | ||
| 6:52 PM | $ 294.78 | +0.01% | ||
| 6:51 PM | $ 294.74 | -0.01% | ||
| 6:50 PM | $ 294.77 | +0.00% | ||
| 6:49 PM | $ 294.77 | -0.03% | ||
| 6:48 PM | $ 294.86 | +0.01% | ||
| 6:47 PM | $ 294.86 | +0.01% | ||
| 6:46 PM | $ 294.83 | -0.03% | ||
| 6:45 PM | $ 294.93 | +0.02% | ||
| 6:44 PM | $ 294.84 | +0.00% | ||
| 6:43 PM | $ 294.84 | -0.02% | ||
| 6:42 PM | $ 294.9 | -0.02% | ||
| 6:41 PM | $ 294.97 | +0.00% | ||
| 6:40 PM | $ 294.96 | -0.02% | ||
| 6:39 PM | $ 295.03 | +0.00% | ||
| 6:38 PM | $ 295.04 | +0.01% | ||