iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 17
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 294.57
+0.03%
$ -- $ 5.33 billion
7:04 PM $ 294.49
-0.01%
$ -- $ 5.33 billion
7:03 PM $ 294.53
-0.03%
$ -- $ 5.32 billion
7:02 PM $ 294.61
-0.02%
$ -- $ 5.32 billion
7:01 PM $ 294.65
+0.01%
$ -- $ 5.3 billion
7:00 PM $ 294.63
-0.01%
$ -- $ 5.28 billion
6:59 PM $ 294.66
-0.02%
$ -- $ 5.28 billion
6:58 PM $ 294.74
-0.01%
$ -- $ 5.28 billion
6:57 PM $ 294.76
-0.02%
$ -- $ 5.26 billion
6:56 PM $ 294.83
+0.03%
$ -- $ 5.26 billion
6:55 PM $ 294.74
+0.00%
$ -- $ 5.25 billion
6:54 PM $ 294.74
-0.01%
$ -- $ 5.25 billion
6:53 PM $ 294.77
+0.01%
$ -- $ 5.24 billion
6:52 PM $ 294.78
+0.01%
$ -- $ 5.24 billion
6:51 PM $ 294.74
-0.01%
$ -- $ 5.22 billion
6:50 PM $ 294.77
+0.00%
$ -- $ 5.22 billion
6:49 PM $ 294.77
-0.03%
$ -- $ 5.2 billion
6:48 PM $ 294.86
+0.01%
$ -- $ 5.17 billion
6:47 PM $ 294.86
+0.01%
$ -- $ 5.17 billion
6:46 PM $ 294.83
-0.03%
$ -- $ 5.16 billion
6:45 PM $ 294.93
+0.02%
$ -- $ 5.16 billion
6:44 PM $ 294.84
+0.00%
$ -- $ 5.16 billion
6:43 PM $ 294.84
-0.02%
$ -- $ 5.15 billion
6:42 PM $ 294.9
-0.02%
$ -- $ 5.15 billion
6:41 PM $ 294.97
+0.00%
$ -- $ 5.14 billion
6:40 PM $ 294.96
-0.02%
$ -- $ 5.14 billion
6:39 PM $ 295.03
+0.00%
$ -- $ 5.11 billion
6:38 PM $ 295.04
+0.01%
$ -- $ 5.11 billion
6:37 PM $ 294.99
+0.03%
$ -- $ 5.11 billion
6:36 PM $ 294.89
-0.02%
$ -- $ 5.11 billion
6:35 PM $ 294.95
-0.03%
$ -- $ 5.1 billion
6:34 PM $ 295.04
+0.01%
$ -- $ 5.1 billion
6:33 PM $ 295.02
-0.02%
$ -- $ 5.09 billion
6:32 PM $ 295.08
+0.04%
$ -- $ 5.06 billion
6:31 PM $ 294.95
+0.00%
$ -- $ 5.06 billion
6:30 PM $ 294.95
-0.02%
$ -- $ 5.03 billion
6:29 PM $ 294.99
-0.05%
$ -- $ 5.03 billion
6:28 PM $ 295.15
-0.01%
$ -- $ 5.03 billion
6:27 PM $ 295.18
-0.02%
$ -- $ 5.02 billion
6:26 PM $ 295.25
+0.02%
$ -- $ 5.02 billion
6:25 PM $ 295.2
-0.03%
$ -- $ 4.99 billion
6:24 PM $ 295.28
+0.02%
$ -- $ 4.99 billion
6:23 PM $ 295.22
+0.00%
$ -- $ 4.97 billion
6:22 PM $ 295.21
+0.00%
$ -- $ 4.97 billion
6:21 PM $ 295.22
+0.01%
$ -- $ 4.96 billion
6:20 PM $ 295.21
+0.01%
$ -- $ 4.96 billion
6:19 PM $ 295.18
-0.01%
$ -- $ 4.95 billion
6:18 PM $ 295.21
-0.01%
$ -- $ 4.95 billion
6:17 PM $ 295.23
+0.01%
$ -- $ 4.92 billion
6:16 PM $ 295.21
+0.02%
$ -- $ 4.89 billion