iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 16
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 294.9
-0.02%
$ -- $ 5.15 billion
6:41 PM $ 294.97
+0.00%
$ -- $ 5.14 billion
6:40 PM $ 294.96
-0.02%
$ -- $ 5.14 billion
6:39 PM $ 295.03
+0.00%
$ -- $ 5.11 billion
6:38 PM $ 295.04
+0.01%
$ -- $ 5.11 billion
6:37 PM $ 294.99
+0.03%
$ -- $ 5.11 billion
6:36 PM $ 294.89
-0.02%
$ -- $ 5.11 billion
6:35 PM $ 294.95
-0.03%
$ -- $ 5.1 billion
6:34 PM $ 295.04
+0.01%
$ -- $ 5.1 billion
6:33 PM $ 295.02
-0.02%
$ -- $ 5.09 billion
6:32 PM $ 295.08
+0.04%
$ -- $ 5.06 billion
6:31 PM $ 294.95
+0.00%
$ -- $ 5.06 billion
6:30 PM $ 294.95
-0.02%
$ -- $ 5.03 billion
6:29 PM $ 294.99
-0.05%
$ -- $ 5.03 billion
6:28 PM $ 295.15
-0.01%
$ -- $ 5.03 billion
6:27 PM $ 295.18
-0.02%
$ -- $ 5.02 billion
6:26 PM $ 295.25
+0.02%
$ -- $ 5.02 billion
6:25 PM $ 295.2
-0.03%
$ -- $ 4.99 billion
6:24 PM $ 295.28
+0.02%
$ -- $ 4.99 billion
6:23 PM $ 295.22
+0.00%
$ -- $ 4.97 billion
6:22 PM $ 295.21
+0.00%
$ -- $ 4.97 billion
6:21 PM $ 295.22
+0.01%
$ -- $ 4.96 billion
6:20 PM $ 295.21
+0.01%
$ -- $ 4.96 billion
6:19 PM $ 295.18
-0.01%
$ -- $ 4.95 billion
6:18 PM $ 295.21
-0.01%
$ -- $ 4.95 billion
6:17 PM $ 295.23
+0.01%
$ -- $ 4.92 billion
6:16 PM $ 295.21
+0.02%
$ -- $ 4.89 billion
6:15 PM $ 295.14
+0.05%
$ -- $ 4.89 billion
6:14 PM $ 294.97
+0.01%
$ -- $ 4.89 billion
6:13 PM $ 294.95
+0.02%
$ -- $ 4.89 billion
6:12 PM $ 294.91
-0.04%
$ -- $ 4.86 billion
6:11 PM $ 295.02
-0.01%
$ -- $ 4.86 billion
6:10 PM $ 295.03
+0.03%
$ -- $ 4.86 billion
6:09 PM $ 294.95
+0.01%
$ -- $ 4.83 billion
6:08 PM $ 294.93
-0.03%
$ -- $ 4.83 billion
6:07 PM $ 295.03
-0.02%
$ -- $ 4.83 billion
6:06 PM $ 295.11
+0.05%
$ -- $ 4.83 billion
6:05 PM $ 294.97
+0.02%
$ -- $ 4.82 billion
6:04 PM $ 294.93
+0.00%
$ -- $ 4.82 billion
6:03 PM $ 294.94
-0.01%
$ -- $ 4.8 billion
6:02 PM $ 294.96
-0.05%
$ -- $ 4.8 billion
6:01 PM $ 295.11
-0.02%
$ -- $ 4.78 billion
6:00 PM $ 295.16
-0.01%
$ -- $ 4.78 billion
5:59 PM $ 295.18
+0.00%
$ -- $ 4.76 billion
5:58 PM $ 295.17
-0.01%
$ -- $ 4.76 billion
5:57 PM $ 295.2
-0.01%
$ -- $ 4.75 billion
5:56 PM $ 295.22
+0.00%
$ -- $ 4.75 billion
5:55 PM $ 295.2
+0.00%
$ -- $ 4.74 billion
5:54 PM $ 295.21
-0.02%
$ -- $ 4.74 billion
5:53 PM $ 295.27
+0.06%
$ -- $ 4.72 billion