Coinranking
iShares Russell 2000 ETF (Reality Tokenized) Historical Data
rIWM
Page 12
| Date | | | ||
|---|---|---|---|---|
| 4:53 PM | $ 295.61 | -0.03% | ||
| 4:52 PM | $ 295.69 | -0.02% | ||
| 4:51 PM | $ 295.75 | +0.06% | ||
| 4:50 PM | $ 295.58 | +0.02% | ||
| 4:49 PM | $ 295.52 | -0.04% | ||
| 4:48 PM | $ 295.64 | +0.00% | ||
| 4:47 PM | $ 295.63 | -0.02% | ||
| 4:46 PM | $ 295.69 | -0.01% | ||
| 4:45 PM | $ 295.71 | -0.04% | ||
| 4:44 PM | $ 295.84 | +0.02% | ||
| 4:43 PM | $ 295.78 | -0.03% | ||
| 4:42 PM | $ 295.87 | +0.03% | ||
| 4:41 PM | $ 295.75 | -0.03% | ||
| 4:40 PM | $ 295.84 | +0.01% | ||
| 4:39 PM | $ 295.8 | -0.02% | ||
| 4:38 PM | $ 295.86 | -0.05% | ||
| 4:37 PM | $ 296 | -0.05% | ||
| 4:36 PM | $ 296.16 | +0.01% | ||
| 4:35 PM | $ 296.12 | +0.03% | ||
| 4:34 PM | $ 296.03 | +0.00% | ||
| 4:33 PM | $ 296.04 | +0.02% | ||
| 4:32 PM | $ 295.98 | -0.03% | ||
| 4:31 PM | $ 296.06 | -0.03% | ||
| 4:30 PM | $ 296.14 | +0.03% | ||
| 4:29 PM | $ 296.06 | +0.04% | ||
| 4:28 PM | $ 295.94 | +0.01% | ||
| 4:27 PM | $ 295.88 | -0.02% | ||
| 4:26 PM | $ 295.93 | -0.02% | ||
| 4:25 PM | $ 295.99 | +0.00% | ||
| 4:24 PM | $ 295.99 | +0.02% | ||
| 4:23 PM | $ 295.93 | -0.03% | ||
| 4:22 PM | $ 296.03 | +0.02% | ||
| 4:21 PM | $ 295.98 | +0.00% | ||
| 4:20 PM | $ 295.99 | -0.01% | ||
| 4:19 PM | $ 296 | +0.03% | ||
| 4:18 PM | $ 295.9 | +0.04% | ||
| 4:17 PM | $ 295.8 | -0.01% | ||
| 4:16 PM | $ 295.85 | +0.00% | ||
| 4:15 PM | $ 295.87 | +0.00% | ||
| 4:14 PM | $ 295.88 | -0.01% | ||
| 4:13 PM | $ 295.92 | -0.01% | ||
| 4:12 PM | $ 295.95 | +0.01% | ||
| 4:11 PM | $ 295.94 | -0.04% | ||
| 4:10 PM | $ 296.08 | +0.03% | ||
| 4:09 PM | $ 295.99 | -0.02% | ||
| 4:08 PM | $ 296.04 | +0.00% | ||
| 4:07 PM | $ 296.05 | +0.02% | ||
| 4:06 PM | $ 295.98 | -0.02% | ||
| 4:05 PM | $ 296.05 | -0.02% | ||
| 4:04 PM | $ 296.06 | -0.06% | ||