iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 10
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 294.93
-0.04%
$ -- $ 2.5 billion
3:05 PM $ 295.05
-0.03%
$ -- $ 2.5 billion
3:04 PM $ 295.12
-0.01%
$ -- $ 2.5 billion
3:03 PM $ 295.12
+0.11%
$ -- $ 2.48 billion
3:02 PM $ 294.83
-0.02%
$ -- $ 2.48 billion
3:01 PM $ 294.88
-0.01%
$ -- $ 2.37 billion
3:00 PM $ 294.94
+0.04%
$ -- $ 2.37 billion
2:59 PM $ 294.83
+0.00%
$ -- $ 2.37 billion
2:58 PM $ 294.86
+0.00%
$ -- $ 2.37 billion
2:57 PM $ 294.92
-0.02%
$ -- $ 2.35 billion
2:56 PM $ 294.97
-0.01%
$ -- $ 2.32 billion
2:55 PM $ 294.99
-0.01%
$ -- $ 2.32 billion
2:54 PM $ 294.96
-0.05%
$ -- $ 2.27 billion
2:53 PM $ 295.11
-0.03%
$ -- $ 2.27 billion
2:52 PM $ 295.2
+0.00%
$ -- $ 2.27 billion
2:51 PM $ 295.21
+0.02%
$ -- $ 2.25 billion
2:50 PM $ 295.13
-0.01%
$ -- $ 2.25 billion
2:49 PM $ 295.17
-0.06%
$ -- $ 2.22 billion
2:48 PM $ 295.32
+0.03%
$ -- $ 2.22 billion
2:47 PM $ 295.25
-0.01%
$ -- $ 2.19 billion
2:46 PM $ 295.27
-0.06%
$ -- $ 2.19 billion
2:45 PM $ 295.46
+0.04%
$ -- $ 2.18 billion
2:44 PM $ 295.36
+0.01%
$ -- $ 2.16 billion
2:43 PM $ 295.39
+0.00%
$ -- $ 2.16 billion
2:42 PM $ 295.37
-0.02%
$ -- $ 2.15 billion
2:41 PM $ 295.41
+0.02%
$ -- $ 2.15 billion
2:40 PM $ 295.35
-0.06%
$ -- $ 2.15 billion
2:39 PM $ 295.52
+0.07%
$ -- $ 2.12 billion
2:38 PM $ 295.28
+0.04%
$ -- $ 2.12 billion
2:37 PM $ 295.22
-0.03%
$ -- $ 2.07 billion
2:36 PM $ 295.32
-0.04%
$ -- $ 2.07 billion
2:35 PM $ 295.47
+0.11%
$ -- $ 2.02 billion
2:34 PM $ 295.13
-0.02%
$ -- $ 2.02 billion
2:33 PM $ 295.23
+0.00%
$ -- $ 1.98 billion
2:32 PM $ 295.18
+0.00%
$ -- $ 1.97 billion
2:31 PM $ 295.27
-0.02%
$ -- $ 1.97 billion
2:30 PM $ 295.34
-0.04%
$ -- $ 1.91 billion
2:29 PM $ 295.48
-0.01%
$ -- $ 1.91 billion
2:28 PM $ 295.56
-0.03%
$ -- $ 1.91 billion
2:27 PM $ 295.66
+0.02%
$ -- $ 1.84 billion
2:26 PM $ 295.59
+0.06%
$ -- $ 1.84 billion
2:25 PM $ 295.41
+0.02%
$ -- $ 1.8 billion
2:24 PM $ 295.34
-0.09%
$ -- $ 1.8 billion
2:23 PM $ 295.61
+0.04%
$ -- $ 1.74 billion
2:22 PM $ 295.45
-0.02%
$ -- $ 1.74 billion
2:21 PM $ 295.52
-0.04%
$ -- $ 1.71 billion
2:20 PM $ 295.7
-0.04%
$ -- $ 1.71 billion
2:19 PM $ 295.84
+0.04%
$ -- $ 1.65 billion
2:18 PM $ 295.73
+0.11%
$ -- $ 1.65 billion
2:17 PM $ 295.39
+0.01%
$ -- $ 1.53 billion