iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 297.06
+0.00%
$ -- $ 38.49 million
10:05 AM $ 297.06
+0.00%
$ -- $ 38.49 million
10:04 AM $ 297.05
+0.02%
$ -- $ 38.04 million
10:03 AM $ 296.99
+0.04%
$ -- $ 38.04 million
10:02 AM $ 296.87
+0.00%
$ -- $ 38.04 million
10:01 AM $ 296.87
+0.02%
$ -- $ 37.2 million
10:00 AM $ 296.8
-0.03%
$ -- $ 37.2 million
9:59 AM $ 296.89
-0.01%
$ -- $ 37.2 million
9:58 AM $ 296.91
+0.00%
$ -- $ 37.2 million
9:57 AM $ 296.91
+0.01%
$ -- $ 37.17 million
9:56 AM $ 296.87
-0.01%
$ -- $ 37.17 million
9:55 AM $ 296.89
-0.01%
$ -- $ 37.14 million
9:54 AM $ 296.94
+0.01%
$ -- $ 37.14 million
9:53 AM $ 296.92
+0.00%
$ -- $ 36.95 million
9:52 AM $ 296.92
+0.01%
$ -- $ 36.95 million
9:51 AM $ 296.89
+0.02%
$ -- $ 36.78 million
9:50 AM $ 296.83
+0.02%
$ -- $ 36.71 million
9:49 AM $ 296.76
+0.00%
$ -- $ 36.71 million
9:48 AM $ 296.78
+0.00%
$ -- $ 36.55 million
9:47 AM $ 296.77
-0.01%
$ -- $ 36.55 million
9:46 AM $ 296.79
+0.02%
$ -- $ 36.55 million
9:45 AM $ 296.72
-0.03%
$ -- $ 36.36 million
9:44 AM $ 296.8
-0.03%
$ -- $ 36.36 million
9:43 AM $ 296.9
-0.02%
$ -- $ 36.14 million
9:42 AM $ 296.93
+0.00%
$ -- $ 36.14 million
9:41 AM $ 296.93
+0.00%
$ -- $ 36.12 million
9:40 AM $ 296.94
+0.02%
$ -- $ 36.12 million
9:39 AM $ 296.87
+0.01%
$ -- $ 35.74 million
9:38 AM $ 296.85
+0.02%
$ -- $ 35.7 million
9:37 AM $ 296.8
+0.03%
$ -- $ 35.7 million
9:36 AM $ 296.71
-0.02%
$ -- $ 35.7 million
9:35 AM $ 296.77
+0.00%
$ -- $ 35.37 million
9:34 AM $ 296.77
+0.00%
$ -- $ 35.37 million
9:33 AM $ 296.78
-0.01%
$ -- $ 34.31 million
9:32 AM $ 296.82
+0.02%
$ -- $ 34.31 million
9:31 AM $ 296.77
+0.01%
$ -- $ 34.19 million
9:30 AM $ 296.73
-0.01%
$ -- $ 34.19 million
9:29 AM $ 296.74
+0.00%
$ -- $ 34.05 million
9:28 AM $ 296.75
+0.00%
$ -- $ 34.05 million
9:27 AM $ 296.75
-0.02%
$ -- $ 33.97 million
9:26 AM $ 296.8
+0.00%
$ -- $ 33.97 million
9:25 AM $ 296.81
-0.01%
$ -- $ 33.67 million
9:24 AM $ 296.85
-0.01%
$ -- $ 33.25 million
9:23 AM $ 296.86
+0.01%
$ -- $ 33.25 million
9:22 AM $ 296.84
-0.01%
$ -- $ 33.25 million
9:21 AM $ 296.87
+0.01%
$ -- $ 33.07 million
9:20 AM $ 296.85
-0.07%
$ -- $ 33.07 million
9:19 AM $ 297.06
+0.00%
$ -- $ 31.36 million
9:18 AM $ 297.06
+0.01%
$ -- $ 31.36 million
9:17 AM $ 297.02
+0.00%
$ -- $ 30.5 million
Download