iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 297.05
+0.02%
$ -- $ 38.04 million
Today, at 9 AM $ 296.89
-0.13%
$ -- $ 37.2 million
Today, at 8 AM $ 297.29
+0.10%
$ -- $ 24.19 million
Today, at 7 AM $ 296.99
-0.06%
$ -- $ 28.88 million
Today, at 6 AM $ 297.11
-0.09%
$ -- $ 25.68 million
Today, at 5 AM $ 297.37
-0.05%
$ -- $ 24.35 million
Today, at 4 AM $ 297.51
+0.13%
$ -- $ 22.18 million
Today, at 3 AM $ 297.12
-0.07%
$ -- $ 19.89 million
Today, at 2 AM $ 297.34
+0.09%
$ -- $ 17.9 million
Today, at 1 AM $ 297.07
-0.09%
$ -- $ 14.93 million
Today, at 12 AM $ 297.35
+1.28%
$ -- $ 7.9 million
Yesterday, at 11 PM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 10 PM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 9 PM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 8 PM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 7 PM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 6 PM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 5 PM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 4 PM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 3 PM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 2 PM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 1 PM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 12 PM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 11 AM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 10 AM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 9 AM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 8 AM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 7 AM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 6 AM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 5 AM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 4 AM $ 293.59
+0.00%
$ -- $ 540.55 million
Yesterday, at 3 AM $ 293.59
+0.00%
$ -- $ 10.08 billion
Yesterday, at 2 AM $ 293.59
+0.00%
$ -- $ 10.08 billion
Yesterday, at 1 AM $ 293.59
+0.00%
$ -- $ 10.08 billion
Yesterday, at 12 AM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 11 PM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 10 PM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 9 PM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 8 PM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 7 PM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 6 PM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 5 PM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 4 PM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 3 PM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 2 PM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 1 PM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 12 PM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 11 AM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 10 AM $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 13, 9 AM $ 293.59
+0.00%
$ -- $ 10.08 billion
Download