Medas Digital Network Historical Data

MEDAS Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000059
+0.02%
$ 179 $ 7
May 29, 1 AM $ 0.0000589
+0.52%
$ 179 $ 7
May 29, 12 AM $ 0.0000586
+0.01%
$ 178 $ 7
May 28, 11 PM $ 0.0000586
-0.57%
$ 178 $ 7
May 28, 10 PM $ 0.0000589
-0.74%
$ 179 $ 7
May 28, 9 PM $ 0.0000594
+0.84%
$ 181 $ 7
May 28, 8 PM $ 0.0000589
+0.03%
$ 179 $ 6
May 28, 7 PM $ 0.0000588
-0.88%
$ 179 $ 6
May 28, 6 PM $ 0.0000593
-1.09%
$ 180 $ 6
May 28, 5 PM $ 0.00006
-2.66%
$ 182 $ 5
May 28, 4 PM $ 0.0000617
-0.01%
$ 187 $ 1
May 28, 3 PM $ 0.000061
-1.10%
$ 185 $ 1
May 28, 2 PM $ 0.0000617
+1.18%
$ 187 $ 7
May 28, 1 PM $ 0.0000609
+0.00%
$ 185 $ 8
May 28, 12 PM $ 0.0000609
+0.02%
$ 185 $ 8
May 28, 11 AM $ 0.0000616
+1.07%
$ 187 $ 8
May 28, 10 AM $ 0.0000616
+4.19%
$ 187 $ 8
May 28, 9 AM $ 0.0000591
+1.53%
$ 180 $ 9
May 28, 8 AM $ 0.0000583
-1.31%
$ 177 $ 9
May 28, 7 AM $ 0.0000591
-0.07%
$ 180 $ 8
May 28, 6 AM $ 0.0000591
-0.54%
$ 180 $ 7
May 28, 5 AM $ 0.0000593
-0.57%
$ 180 $ 8
May 28, 4 AM $ 0.0000595
-0.62%
$ 181 $ 11
May 28, 3 AM $ 0.0000599
-1.88%
$ 182 $ 11
May 28, 2 AM $ 0.0000613
-0.19%
$ 186 $ 11
May 28, 1 AM $ 0.0000618
-0.16%
$ 188 $ 11
May 28, 12 AM $ 0.0000619
-0.89%
$ 188 $ 14
May 27, 11 PM $ 0.0000627
-0.95%
$ 190 $ 18
May 27, 10 PM $ 0.0000634
+0.47%
$ 193 $ 19
May 27, 9 PM $ 0.0000634
-1.06%
$ 193 $ 17
May 27, 8 PM $ 0.000064
-1.04%
$ 194 $ 20
May 27, 7 PM $ 0.0000647
+0.32%
$ 197 $ 21
May 27, 6 PM $ 0.0000644
+0.74%
$ 196 $ 21
May 27, 5 PM $ 0.0000642
+0.15%
$ 195 $ 21
May 27, 4 PM $ 0.0000639
-0.43%
$ 194 $ 20
May 27, 3 PM $ 0.0000642
+0.42%
$ 195 $ 26
May 27, 2 PM $ 0.000064
-1.08%
$ 195 $ 28
May 27, 1 PM $ 0.0000645
-0.76%
$ 196 $ 26
May 27, 12 PM $ 0.0000653
-1.59%
$ 199 $ 27
May 27, 11 AM $ 0.0000661
+1.16%
$ 201 $ 27
May 27, 10 AM $ 0.0000655
-3.23%
$ 199 $ 27
May 27, 9 AM $ 0.0000676
+0.07%
$ 206 $ 26
May 27, 8 AM $ 0.0000678
-1.92%
$ 206 $ 26
May 27, 7 AM $ 0.0000697
+2.45%
$ 212 $ 27
May 27, 6 AM $ 0.0000676
+0.38%
$ 205 $ 29
May 27, 5 AM $ 0.0000685
-2.04%
$ 208 $ 29
May 27, 4 AM $ 0.0000699
-2.38%
$ 213 $ 26
May 27, 3 AM $ 0.0000717
+0.21%
$ 218 $ 26
May 27, 2 AM $ 0.0000714
+2.59%
$ 217 $ 26
May 27, 1 AM $ 0.00007
+2.90%
$ 213 $ 27