Medas Digital Network Historical Data

MEDAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000053
-2.96%
$ 161 $ 5
Jun 1, 12 PM $ 0.0000543
-0.46%
$ 165 $ 5
Jun 1, 11 AM $ 0.0000542
+0.74%
$ 165 $ 5
Jun 1, 10 AM $ 0.0000545
+0.29%
$ 166 $ 5
Jun 1, 9 AM $ 0.0000551
+2.88%
$ 168 $ 5
Jun 1, 8 AM $ 0.0000537
+0.74%
$ 163 $ 1
Jun 1, 7 AM $ 0.0000534
-0.23%
$ 162 $ 1
Jun 1, 6 AM $ 0.0000534
-1.35%
$ 162 $ 1
Jun 1, 5 AM $ 0.0000542
-0.36%
$ 165 $ 1
Jun 1, 4 AM $ 0.0000544
-0.60%
$ 165 $ 1
Jun 1, 3 AM $ 0.0000547
+1.68%
$ 166 $ 1
Jun 1, 2 AM $ 0.0000547
+0.33%
$ 166 $ 1
Jun 1, 1 AM $ 0.0000546
-1.04%
$ 166 $ 1
Jun 1, 12 AM $ 0.0000553
+0.82%
$ 168 $ 1
May 31, 11 PM $ 0.0000548
-0.30%
$ 167 $ 1
May 31, 10 PM $ 0.0000551
+0.34%
$ 167 $ 1
May 31, 9 PM $ 0.0000549
-0.06%
$ 167 $ 1
May 31, 8 PM $ 0.0000549
-0.38%
$ 167 $ 1
May 31, 7 PM $ 0.0000548
-0.26%
$ 166 $ 1
May 31, 6 PM $ 0.0000549
-4.21%
$ 167 $ 1
May 31, 5 PM $ 0.0000574
+0.09%
$ 174 $ 0
May 31, 4 PM $ 0.0000573
-0.12%
$ 174 $ 0
May 31, 3 PM $ 0.0000574
-1.16%
$ 174 $ 0
May 31, 2 PM $ 0.0000573
-0.02%
$ 174 $ 0
May 30, 2 PM $ 0.0000552
-0.45%
$ 168 $ 1
May 30, 1 PM $ 0.0000553
-0.27%
$ 168 $ 0
May 30, 12 PM $ 0.0000555
+0.11%
$ 169 $ 0
May 30, 12 AM $ 0.0000556
-0.32%
$ 169 $ 1
May 29, 11 PM $ 0.0000557
+0.02%
$ 169 $ 2
May 29, 10 PM $ 0.0000557
-0.71%
$ 169 $ 2
May 29, 9 PM $ 0.0000561
-0.13%
$ 171 $ 3
May 29, 8 PM $ 0.0000562
-1.59%
$ 171 $ 3
May 29, 7 PM $ 0.0000571
+0.44%
$ 174 $ 3
May 29, 6 PM $ 0.0000569
-0.74%
$ 173 $ 4
May 29, 5 PM $ 0.0000574
+0.37%
$ 174 $ 5
May 29, 4 PM $ 0.0000573
-0.53%
$ 174 $ 5
May 29, 3 PM $ 0.0000574
+1.10%
$ 175 $ 5
May 29, 2 PM $ 0.0000566
+0.83%
$ 172 $ 5
May 29, 1 PM $ 0.0000562
-0.68%
$ 171 $ 5
May 29, 12 PM $ 0.0000565
-0.39%
$ 172 $ 5
May 29, 11 AM $ 0.000057
-0.32%
$ 173 $ 5
May 29, 10 AM $ 0.000057
-1.57%
$ 173 $ 4
May 29, 9 AM $ 0.0000579
-0.41%
$ 176 $ 4
May 29, 8 AM $ 0.000058
-0.73%
$ 176 $ 4
May 29, 7 AM $ 0.0000585
+0.09%
$ 178 $ 6
May 29, 6 AM $ 0.0000585
-0.20%
$ 178 $ 7
May 29, 5 AM $ 0.0000586
-0.09%
$ 178 $ 7
May 29, 4 AM $ 0.0000587
-0.22%
$ 178 $ 7
May 29, 3 AM $ 0.0000589
-0.11%
$ 179 $ 7
May 29, 2 AM $ 0.000059
+0.02%
$ 179 $ 7