Medas Digital Network Historical Data

MEDAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000048
+0.26%
$ 146 $ 6
Jun 3, 12 PM $ 0.0000478
-0.02%
$ 145 $ 6
Jun 3, 11 AM $ 0.0000476
+0.87%
$ 145 $ 6
Jun 3, 10 AM $ 0.0000471
+0.51%
$ 143 $ 4
Jun 3, 9 AM $ 0.0000468
+0.30%
$ 142 $ 4
Jun 3, 8 AM $ 0.0000467
-0.01%
$ 142 $ 4
Jun 3, 7 AM $ 0.0000467
+0.40%
$ 142 $ 4
Jun 3, 6 AM $ 0.0000465
+0.50%
$ 141 $ 3
Jun 3, 5 AM $ 0.0000462
-0.47%
$ 140 $ 3
Jun 3, 4 AM $ 0.0000455
-0.21%
$ 138 $ 4
Jun 3, 3 AM $ 0.0000453
-1.56%
$ 138 $ 4
Jun 3, 2 AM $ 0.000046
-0.69%
$ 140 $ 4
Jun 3, 1 AM $ 0.000047
+1.20%
$ 143 $ 4
Jun 3, 12 AM $ 0.0000465
+1.52%
$ 141 $ 3
Jun 2, 11 PM $ 0.0000458
-1.22%
$ 139 $ 3
Jun 2, 10 PM $ 0.0000465
-1.11%
$ 141 $ 5
Jun 2, 9 PM $ 0.000047
+0.98%
$ 143 $ 5
Jun 2, 8 PM $ 0.0000464
-0.39%
$ 141 $ 5
Jun 2, 7 PM $ 0.0000466
+0.43%
$ 142 $ 5
Jun 2, 6 PM $ 0.0000466
-1.29%
$ 142 $ 6
Jun 2, 5 PM $ 0.0000473
-1.16%
$ 144 $ 6
Jun 2, 4 PM $ 0.0000479
+1.01%
$ 146 $ 8
Jun 2, 3 PM $ 0.0000473
-1.87%
$ 144 $ 8
Jun 2, 2 PM $ 0.0000482
-1.37%
$ 146 $ 7
Jun 2, 1 PM $ 0.0000489
-1.50%
$ 149 $ 7
Jun 2, 12 PM $ 0.0000498
+0.08%
$ 151 $ 7
Jun 2, 11 AM $ 0.0000498
+0.29%
$ 151 $ 7
Jun 2, 10 AM $ 0.0000496
+0.67%
$ 151 $ 7
Jun 2, 9 AM $ 0.0000492
-1.21%
$ 150 $ 7
Jun 2, 8 AM $ 0.0000499
-0.33%
$ 152 $ 10
Jun 2, 7 AM $ 0.0000499
+0.05%
$ 152 $ 10
Jun 2, 6 AM $ 0.0000499
-0.46%
$ 152 $ 10
Jun 2, 5 AM $ 0.00005
-0.73%
$ 152 $ 11
Jun 2, 4 AM $ 0.0000503
-0.63%
$ 153 $ 11
Jun 2, 3 AM $ 0.0000505
+1.17%
$ 154 $ 11
Jun 2, 2 AM $ 0.0000499
-0.29%
$ 152 $ 10
Jun 2, 1 AM $ 0.0000503
-1.33%
$ 153 $ 10
Jun 2, 12 AM $ 0.0000509
-0.55%
$ 155 $ 10
Jun 1, 11 PM $ 0.0000514
-0.37%
$ 156 $ 10
Jun 1, 10 PM $ 0.0000516
-0.61%
$ 157 $ 10
Jun 1, 9 PM $ 0.0000519
-0.08%
$ 158 $ 10
Jun 1, 8 PM $ 0.0000518
-0.69%
$ 158 $ 10
Jun 1, 7 PM $ 0.000052
-1.16%
$ 158 $ 10
Jun 1, 6 PM $ 0.0000525
-0.43%
$ 160 $ 10
Jun 1, 5 PM $ 0.0000522
+0.07%
$ 159 $ 10
Jun 1, 4 PM $ 0.0000522
+0.94%
$ 159 $ 5
Jun 1, 3 PM $ 0.0000519
-0.39%
$ 158 $ 5
Jun 1, 2 PM $ 0.0000521
-1.00%
$ 158 $ 5
Jun 1, 1 PM $ 0.000053
-2.96%
$ 161 $ 5
Jun 1, 12 PM $ 0.0000543
-0.46%
$ 165 $ 5