Medas Digital Network Historical Data

MEDAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0000451
-1.30%
$ 137 $ 4
Jun 5, 1 PM $ 0.000046
-0.54%
$ 140 $ 5
Jun 5, 12 PM $ 0.0000462
+0.20%
$ 141 $ 5
Jun 5, 11 AM $ 0.0000463
-1.08%
$ 141 $ 5
Jun 5, 10 AM $ 0.0000466
-0.98%
$ 142 $ 5
Jun 5, 9 AM $ 0.0000469
+1.42%
$ 143 $ 5
Jun 5, 8 AM $ 0.0000464
-1.03%
$ 141 $ 5
Jun 5, 7 AM $ 0.0000471
+0.48%
$ 143 $ 5
Jun 5, 6 AM $ 0.0000469
-0.63%
$ 143 $ 5
Jun 5, 5 AM $ 0.0000474
+2.30%
$ 144 $ 9
Jun 5, 4 AM $ 0.0000463
+5.51%
$ 141 $ 7
Jun 5, 3 AM $ 0.0000437
-0.83%
$ 133 $ 7
Jun 5, 2 AM $ 0.0000444
-0.03%
$ 135 $ 7
Jun 5, 1 AM $ 0.0000446
-0.13%
$ 136 $ 8
Jun 5, 12 AM $ 0.0000445
+0.26%
$ 135 $ 8
Jun 4, 11 PM $ 0.0000443
+0.01%
$ 135 $ 10
Jun 4, 10 PM $ 0.0000443
-0.55%
$ 135 $ 10
Jun 4, 9 PM $ 0.0000446
+0.57%
$ 136 $ 12
Jun 4, 8 PM $ 0.0000443
-1.04%
$ 135 $ 12
Jun 4, 7 PM $ 0.000045
+0.36%
$ 137 $ 18
Jun 4, 6 PM $ 0.0000449
-0.76%
$ 136 $ 19
Jun 4, 5 PM $ 0.0000448
-0.88%
$ 136 $ 19
Jun 4, 4 PM $ 0.0000451
-0.32%
$ 137 $ 20
Jun 4, 3 PM $ 0.0000453
+1.44%
$ 138 $ 23
Jun 4, 2 PM $ 0.0000447
+0.44%
$ 136 $ 31
Jun 4, 1 PM $ 0.0000448
-0.28%
$ 136 $ 31
Jun 4, 12 PM $ 0.0000449
+1.39%
$ 136 $ 31
Jun 4, 11 AM $ 0.000044
+0.16%
$ 134 $ 30
Jun 4, 10 AM $ 0.0000441
-0.78%
$ 134 $ 31
Jun 4, 9 AM $ 0.0000443
-1.31%
$ 135 $ 31
Jun 4, 8 AM $ 0.0000448
-0.32%
$ 136 $ 32
Jun 4, 7 AM $ 0.0000452
-1.54%
$ 137 $ 31
Jun 4, 6 AM $ 0.0000457
-1.32%
$ 139 $ 32
Jun 4, 5 AM $ 0.0000462
-0.84%
$ 141 $ 28
Jun 4, 4 AM $ 0.0000465
-1.78%
$ 141 $ 28
Jun 4, 3 AM $ 0.0000472
+1.20%
$ 143 $ 27
Jun 4, 2 AM $ 0.0000469
-0.08%
$ 142 $ 26
Jun 4, 1 AM $ 0.0000472
-1.74%
$ 143 $ 25
Jun 4, 12 AM $ 0.0000484
-1.23%
$ 147 $ 26
Jun 3, 11 PM $ 0.0000491
-1.18%
$ 149 $ 24
Jun 3, 10 PM $ 0.0000495
-3.25%
$ 150 $ 24
Jun 3, 9 PM $ 0.0000511
-0.17%
$ 155 $ 21
Jun 3, 8 PM $ 0.0000513
-1.64%
$ 156 $ 20
Jun 3, 7 PM $ 0.000052
-0.62%
$ 158 $ 20
Jun 3, 6 PM $ 0.0000522
+0.34%
$ 159 $ 21
Jun 3, 5 PM $ 0.0000519
-1.16%
$ 158 $ 23
Jun 3, 4 PM $ 0.0000526
-5.00%
$ 160 $ 21
Jun 3, 3 PM $ 0.000056
+16.86%
$ 170 $ 19
Jun 3, 2 PM $ 0.0000479
-0.47%
$ 146 $ 6
Jun 3, 1 PM $ 0.000048
+0.26%
$ 146 $ 6