Medas Digital Network Historical Data

MEDAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0000507
-0.73%
$ 154 $ 21
Jun 7, 4 PM $ 0.0000512
-4.07%
$ 156 $ 19
Jun 7, 3 PM $ 0.0000534
+14.02%
$ 162 $ 20
Jun 7, 2 PM $ 0.0000468
+5.91%
$ 142 $ 10
Jun 7, 1 PM $ 0.0000441
+0.05%
$ 134 $ 8
Jun 7, 12 PM $ 0.0000441
-1.08%
$ 134 $ 8
Jun 7, 11 AM $ 0.0000446
-0.21%
$ 135 $ 8
Jun 7, 10 AM $ 0.0000447
+0.06%
$ 136 $ 8
Jun 7, 9 AM $ 0.0000449
+1.25%
$ 136 $ 8
Jun 7, 8 AM $ 0.0000439
+2.23%
$ 134 $ 6
Jun 7, 7 AM $ 0.0000429
-0.51%
$ 131 $ 6
Jun 7, 6 AM $ 0.0000432
+0.60%
$ 131 $ 6
Jun 7, 5 AM $ 0.0000429
+1.03%
$ 130 $ 6
Jun 7, 4 AM $ 0.0000422
+0.41%
$ 128 $ 7
Jun 7, 3 AM $ 0.000042
-0.54%
$ 128 $ 8
Jun 7, 2 AM $ 0.0000425
-0.51%
$ 129 $ 7
Jun 7, 1 AM $ 0.0000427
-0.66%
$ 130 $ 7
Jun 7, 12 AM $ 0.0000428
-0.10%
$ 130 $ 6
Jun 6, 11 PM $ 0.0000431
-2.02%
$ 131 $ 6
Jun 6, 8 PM $ 0.0000399
+0.18%
$ 121 $ 3
Jun 6, 7 PM $ 0.0000399
-0.12%
$ 121 $ 5
Jun 6, 6 PM $ 0.0000397
-0.12%
$ 121 $ 5
Jun 6, 5 PM $ 0.0000397
-0.17%
$ 121 $ 6
Jun 6, 4 PM $ 0.0000398
-0.10%
$ 121 $ 6
Jun 6, 3 PM $ 0.0000399
-0.65%
$ 121 $ 6
Jun 6, 2 PM $ 0.00004
+0.36%
$ 122 $ 7
Jun 6, 1 PM $ 0.0000399
+0.30%
$ 121 $ 7
Jun 6, 12 PM $ 0.0000397
+0.20%
$ 121 $ 7
Jun 6, 11 AM $ 0.0000398
+1.38%
$ 121 $ 7
Jun 6, 10 AM $ 0.0000392
-0.40%
$ 119 $ 7
Jun 6, 9 AM $ 0.0000396
-0.47%
$ 120 $ 7
Jun 6, 8 AM $ 0.0000398
+0.26%
$ 121 $ 7
Jun 6, 7 AM $ 0.0000397
+0.83%
$ 121 $ 7
Jun 6, 6 AM $ 0.0000394
+0.35%
$ 120 $ 7
Jun 6, 5 AM $ 0.000039
+1.09%
$ 119 $ 8
Jun 6, 4 AM $ 0.0000394
-2.28%
$ 120 $ 9
Jun 6, 3 AM $ 0.0000404
-0.45%
$ 123 $ 9
Jun 6, 2 AM $ 0.000041
-0.74%
$ 125 $ 9
Jun 6, 1 AM $ 0.0000412
+0.01%
$ 125 $ 9
Jun 6, 12 AM $ 0.0000412
+0.58%
$ 125 $ 9
Jun 5, 11 PM $ 0.0000407
-2.02%
$ 124 $ 8
Jun 5, 10 PM $ 0.0000412
-1.36%
$ 125 $ 8
Jun 5, 9 PM $ 0.0000419
-3.75%
$ 127 $ 8
Jun 5, 8 PM $ 0.0000442
+1.39%
$ 135 $ 6
Jun 5, 7 PM $ 0.0000436
+0.13%
$ 132 $ 6
Jun 5, 6 PM $ 0.0000438
-1.62%
$ 133 $ 5
Jun 5, 5 PM $ 0.0000446
-0.09%
$ 136 $ 5
Jun 5, 4 PM $ 0.0000444
+0.87%
$ 135 $ 5
Jun 5, 3 PM $ 0.0000445
-1.94%
$ 135 $ 6
Jun 5, 2 PM $ 0.0000451
-1.30%
$ 137 $ 4