Medas Digital Network Historical Data

MEDAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0000481
-1.01%
$ 146 $ 14
Jun 9, 8 PM $ 0.0000485
-1.16%
$ 147 $ 14
Jun 9, 7 PM $ 0.0000492
+0.92%
$ 150 $ 16
Jun 9, 6 PM $ 0.0000486
-0.21%
$ 148 $ 14
Jun 9, 5 PM $ 0.0000488
-0.61%
$ 148 $ 14
Jun 9, 4 PM $ 0.0000493
-4.75%
$ 150 $ 15
Jun 9, 3 PM $ 0.0000517
+11.37%
$ 157 $ 17
Jun 9, 11 AM $ 0.0000406
+0.08%
$ 123 $ 2
Jun 9, 10 AM $ 0.0000406
-1.59%
$ 123 $ 2
Jun 9, 9 AM $ 0.0000412
+1.58%
$ 125 $ 2
Jun 9, 8 AM $ 0.0000406
-1.62%
$ 123 $ 2
Jun 9, 7 AM $ 0.0000413
+1.56%
$ 125 $ 2
Jun 9, 6 AM $ 0.0000406
-1.54%
$ 124 $ 3
Jun 9, 5 AM $ 0.0000413
+1.58%
$ 125 $ 3
Jun 9, 4 AM $ 0.0000413
-1.76%
$ 125 $ 4
Jun 9, 3 AM $ 0.000042
-0.85%
$ 128 $ 4
Jun 9, 2 AM $ 0.0000423
-1.23%
$ 129 $ 4
Jun 9, 1 AM $ 0.0000425
-1.36%
$ 129 $ 17
Jun 9, 12 AM $ 0.0000431
-1.70%
$ 131 $ 17
Jun 8, 11 PM $ 0.0000443
-0.37%
$ 135 $ 17
Jun 8, 10 PM $ 0.0000439
-5.32%
$ 133 $ 17
Jun 8, 9 PM $ 0.0000464
+0.62%
$ 141 $ 18
Jun 8, 8 PM $ 0.0000463
-0.69%
$ 141 $ 20
Jun 8, 7 PM $ 0.0000466
+0.33%
$ 142 $ 19
Jun 8, 6 PM $ 0.0000466
+0.06%
$ 142 $ 19
Jun 8, 5 PM $ 0.0000466
-0.37%
$ 142 $ 20
Jun 8, 4 PM $ 0.0000471
+0.12%
$ 143 $ 21
Jun 8, 3 PM $ 0.0000469
-0.62%
$ 143 $ 20
Jun 8, 2 PM $ 0.000047
-0.51%
$ 143 $ 28
Jun 8, 1 PM $ 0.0000472
-1.08%
$ 144 $ 31
Jun 8, 12 PM $ 0.0000478
+0.03%
$ 145 $ 30
Jun 8, 11 AM $ 0.0000478
+0.61%
$ 145 $ 30
Jun 8, 10 AM $ 0.0000476
-0.11%
$ 145 $ 30
Jun 8, 9 AM $ 0.0000476
+0.13%
$ 145 $ 30
Jun 8, 8 AM $ 0.0000477
-2.85%
$ 145 $ 33
Jun 8, 7 AM $ 0.0000487
+0.43%
$ 148 $ 31
Jun 8, 6 AM $ 0.0000487
-0.66%
$ 148 $ 30
Jun 8, 5 AM $ 0.0000491
-2.77%
$ 149 $ 29
Jun 8, 4 AM $ 0.0000504
-1.75%
$ 153 $ 29
Jun 8, 3 AM $ 0.0000514
-1.29%
$ 156 $ 27
Jun 8, 2 AM $ 0.0000524
+0.51%
$ 159 $ 28
Jun 8, 1 AM $ 0.000052
-1.22%
$ 158 $ 25
Jun 8, 12 AM $ 0.0000528
-2.32%
$ 160 $ 25
Jun 7, 11 PM $ 0.0000535
-1.60%
$ 163 $ 24
Jun 7, 10 PM $ 0.0000546
-0.27%
$ 166 $ 29
Jun 7, 9 PM $ 0.0000549
+6.60%
$ 167 $ 28
Jun 7, 8 PM $ 0.0000513
+1.57%
$ 156 $ 22
Jun 7, 7 PM $ 0.0000505
-0.22%
$ 154 $ 22
Jun 7, 6 PM $ 0.0000511
+0.18%
$ 155 $ 22
Jun 7, 5 PM $ 0.0000507
-0.73%
$ 154 $ 21