Medas Digital Network Historical Data

MEDAS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000412
-1.13%
$ 125 $ 30
Mar 13, 4 PM $ 0.0000417
-0.11%
$ 127 $ 30
Mar 13, 3 PM $ 0.0000418
+0.64%
$ 127 $ 30
Mar 13, 2 PM $ 0.0000417
+0.06%
$ 127 $ 30
Mar 13, 1 PM $ 0.0000417
-1.04%
$ 127 $ 33
Mar 13, 12 PM $ 0.0000421
+1.56%
$ 128 $ 32
Mar 13, 11 AM $ 0.0000408
-0.60%
$ 124 $ 32
Mar 13, 10 AM $ 0.0000409
+0.20%
$ 124 $ 33
Mar 13, 9 AM $ 0.0000408
-0.12%
$ 124 $ 33
Mar 13, 8 AM $ 0.0000411
+0.32%
$ 125 $ 33
Mar 13, 7 AM $ 0.0000409
+0.08%
$ 124 $ 33
Mar 13, 6 AM $ 0.0000409
-0.13%
$ 124 $ 33
Mar 13, 5 AM $ 0.0000407
-0.18%
$ 124 $ 33
Mar 13, 4 AM $ 0.0000408
-0.53%
$ 124 $ 33
Mar 13, 3 AM $ 0.0000408
-0.34%
$ 124 $ 33
Mar 13, 2 AM $ 0.0000408
-0.19%
$ 124 $ 33
Mar 13, 1 AM $ 0.0000409
+0.53%
$ 124 $ 33
Mar 13, 12 AM $ 0.0000408
+0.64%
$ 124 $ 33
Mar 12, 11 PM $ 0.0000402
-0.48%
$ 122 $ 33
Mar 12, 10 PM $ 0.0000404
-3.69%
$ 123 $ 33
Mar 12, 9 PM $ 0.0000421
+0.53%
$ 128 $ 30
Mar 12, 8 PM $ 0.0000422
-0.62%
$ 128 $ 30
Mar 12, 7 PM $ 0.000042
+5.60%
$ 128 $ 19
Mar 12, 6 PM $ 0.0000396
-0.78%
$ 120 $ 5
Mar 12, 5 PM $ 0.0000399
-0.11%
$ 121 $ 5
Mar 12, 4 PM $ 0.0000397
+0.17%
$ 121 $ 5
Mar 12, 3 PM $ 0.0000396
-0.85%
$ 120 $ 5
Mar 12, 2 PM $ 0.00004
-2.70%
$ 122 $ 5
Mar 12, 1 PM $ 0.000041
-0.37%
$ 125 $ 3
Mar 12, 12 PM $ 0.0000411
-1.32%
$ 125 $ 3
Mar 11, 8 PM $ 0.0000418
+0.12%
$ 127 $ 3
Mar 11, 3 PM $ 0.0000407
-0.18%
$ 124 $ 4
Mar 11, 2 PM $ 0.000041
+0.53%
$ 125 $ 4
Mar 11, 1 PM $ 0.0000405
-0.69%
$ 123 $ 4
Mar 11, 12 PM $ 0.0000408
+0.35%
$ 124 $ 4
Mar 11, 11 AM $ 0.0000406
-0.10%
$ 123 $ 4
Mar 11, 10 AM $ 0.0000407
+0.86%
$ 124 $ 4
Mar 11, 9 AM $ 0.0000406
+0.01%
$ 123 $ 4
Mar 11, 8 AM $ 0.0000406
+0.24%
$ 123 $ 4
Mar 11, 7 AM $ 0.0000402
-0.69%
$ 122 $ 4
Mar 11, 6 AM $ 0.0000402
-0.54%
$ 122 $ 4
Mar 11, 5 AM $ 0.0000404
+0.37%
$ 123 $ 4
Mar 11, 4 AM $ 0.0000405
+0.74%
$ 123 $ 4
Mar 11, 3 AM $ 0.0000402
-0.61%
$ 122 $ 4
Mar 11, 2 AM $ 0.0000401
-0.95%
$ 122 $ 4
Mar 11, 1 AM $ 0.0000403
-0.69%
$ 122 $ 4
Mar 11, 12 AM $ 0.0000402
-0.46%
$ 122 $ 4
Mar 10, 11 PM $ 0.0000401
-0.66%
$ 122 $ 4
Mar 10, 10 PM $ 0.0000404
+0.15%
$ 123 $ 4
Mar 10, 9 PM $ 0.00004
-1.62%
$ 122 $ 4