Medas Digital Network Historical Data

MEDAS Page 3
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0000493
+0.00%
$ 150 $ 5
9:09 AM $ 0.0000495
+0.00%
$ 150 $ 5
9:04 AM $ 0.0000492
+0.00%
$ 150 $ 5
8:59 AM $ 0.0000494
+0.00%
$ 150 $ 6
8:54 AM $ 0.0000492
+0.00%
$ 150 $ 6
8:49 AM $ 0.0000494
+0.00%
$ 150 $ 6
8:44 AM $ 0.0000492
+0.00%
$ 149 $ 6
8:39 AM $ 0.0000491
+0.00%
$ 149 $ 6
8:34 AM $ 0.0000491
+0.00%
$ 149 $ 6
8:29 AM $ 0.0000493
+0.00%
$ 150 $ 6
8:24 AM $ 0.0000491
+0.00%
$ 149 $ 6
8:19 AM $ 0.0000493
+0.00%
$ 150 $ 6
8:14 AM $ 0.0000493
+0.00%
$ 150 $ 6
8:09 AM $ 0.0000491
+0.00%
$ 149 $ 6
8:04 AM $ 0.0000491
+0.00%
$ 149 $ 6
7:59 AM $ 0.0000493
+0.00%
$ 150 $ 6
7:54 AM $ 0.0000493
+0.00%
$ 150 $ 6
7:49 AM $ 0.0000491
+0.00%
$ 149 $ 6
7:44 AM $ 0.0000493
+0.00%
$ 150 $ 6
7:39 AM $ 0.0000492
+0.00%
$ 150 $ 6
7:34 AM $ 0.0000492
+0.00%
$ 150 $ 6
7:29 AM $ 0.0000495
+0.00%
$ 150 $ 6
7:24 AM $ 0.0000493
+0.00%
$ 150 $ 6
7:19 AM $ 0.0000493
+0.00%
$ 150 $ 6
7:14 AM $ 0.0000493
+0.00%
$ 150 $ 6
7:09 AM $ 0.0000494
+0.00%
$ 150 $ 6
7:04 AM $ 0.0000494
+0.00%
$ 150 $ 6
6:59 AM $ 0.0000494
+0.00%
$ 150 $ 6
6:54 AM $ 0.0000493
+0.00%
$ 150 $ 6
6:49 AM $ 0.0000493
+0.00%
$ 150 $ 6
6:44 AM $ 0.0000491
+0.00%
$ 149 $ 6
6:39 AM $ 0.0000491
+0.00%
$ 149 $ 6
6:29 AM $ 0.0000493
+0.00%
$ 150 $ 6
6:24 AM $ 0.0000491
+0.00%
$ 149 $ 5
6:19 AM $ 0.0000486
+0.00%
$ 148 $ 5
6:14 AM $ 0.0000488
+0.00%
$ 148 $ 5
6:09 AM $ 0.0000483
+0.00%
$ 147 $ 5
6:04 AM $ 0.0000486
+0.00%
$ 148 $ 3
5:59 AM $ 0.0000484
+0.00%
$ 147 $ 4
5:54 AM $ 0.0000484
+0.00%
$ 147 $ 4
5:49 AM $ 0.0000487
+0.00%
$ 148 $ 4
5:44 AM $ 0.0000488
+0.00%
$ 148 $ 4
5:39 AM $ 0.0000486
+0.00%
$ 148 $ 4
5:34 AM $ 0.0000485
+0.00%
$ 148 $ 4
5:29 AM $ 0.0000485
+0.00%
$ 148 $ 4
5:24 AM $ 0.0000488
+0.00%
$ 148 $ 4
5:19 AM $ 0.0000487
+0.00%
$ 148 $ 4
5:14 AM $ 0.0000488
+0.00%
$ 148 $ 4
5:09 AM $ 0.0000488
+0.00%
$ 148 $ 4
5:04 AM $ 0.0000485
+0.00%
$ 147 $ 4