Medas Digital Network Historical Data

MEDAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0000498
+6.87%
$ 151 $ 7
Jun 11, 9 PM $ 0.000046
-1.19%
$ 140 $ 1
Jun 11, 8 PM $ 0.0000466
+0.81%
$ 142 $ 1
Jun 11, 7 PM $ 0.0000451
-1.23%
$ 137 $ 1
Jun 11, 6 PM $ 0.0000451
-2.45%
$ 137 $ 2
Jun 11, 5 PM $ 0.0000462
+1.36%
$ 140 $ 2
Jun 11, 4 PM $ 0.0000456
-1.26%
$ 139 $ 2
Jun 11, 3 PM $ 0.0000462
+0.15%
$ 140 $ 2
Jun 11, 2 PM $ 0.0000461
+0.00%
$ 140 $ 2
Jun 11, 1 PM $ 0.0000477
-0.29%
$ 145 $ 2
Jun 11, 12 PM $ 0.000047
-0.25%
$ 143 $ 3
Jun 11, 11 AM $ 0.0000477
+0.87%
$ 145 $ 3
Jun 11, 10 AM $ 0.0000472
+0.05%
$ 143 $ 2
Jun 11, 9 AM $ 0.0000472
-0.19%
$ 143 $ 2
Jun 11, 8 AM $ 0.0000473
+0.90%
$ 144 $ 3
Jun 11, 7 AM $ 0.0000467
-0.01%
$ 142 $ 3
Jun 11, 6 AM $ 0.0000466
-0.77%
$ 142 $ 6
Jun 11, 5 AM $ 0.000047
+0.79%
$ 143 $ 5
Jun 11, 4 AM $ 0.000047
-0.41%
$ 143 $ 6
Jun 11, 3 AM $ 0.0000463
+0.14%
$ 141 $ 5
Jun 11, 2 AM $ 0.0000462
+0.22%
$ 140 $ 5
Jun 11, 1 AM $ 0.0000464
+1.71%
$ 141 $ 6
Jun 11, 12 AM $ 0.0000461
-0.11%
$ 140 $ 6
Jun 10, 11 PM $ 0.0000456
-0.17%
$ 139 $ 7
Jun 10, 10 PM $ 0.0000454
-0.74%
$ 138 $ 8
Jun 10, 9 PM $ 0.0000464
+0.06%
$ 141 $ 7
Jun 10, 8 PM $ 0.0000464
-1.73%
$ 141 $ 7
Jun 10, 7 PM $ 0.0000466
-1.15%
$ 142 $ 9
Jun 10, 6 PM $ 0.0000471
-0.68%
$ 143 $ 10
Jun 10, 5 PM $ 0.0000474
-0.54%
$ 144 $ 10
Jun 10, 4 PM $ 0.0000471
-1.33%
$ 143 $ 10
Jun 10, 3 PM $ 0.0000478
+0.64%
$ 145 $ 10
Jun 10, 2 PM $ 0.0000474
-0.33%
$ 144 $ 16
Jun 10, 1 PM $ 0.000048
+0.74%
$ 146 $ 17
Jun 10, 12 PM $ 0.0000483
+5.14%
$ 147 $ 16
Jun 10, 11 AM $ 0.0000461
-0.40%
$ 140 $ 15
Jun 10, 10 AM $ 0.0000464
+0.31%
$ 141 $ 16
Jun 10, 9 AM $ 0.0000458
-1.70%
$ 139 $ 16
Jun 10, 8 AM $ 0.0000467
-0.29%
$ 142 $ 15
Jun 10, 7 AM $ 0.0000468
+1.11%
$ 142 $ 15
Jun 10, 6 AM $ 0.0000462
+0.61%
$ 140 $ 13
Jun 10, 5 AM $ 0.0000459
-0.48%
$ 140 $ 13
Jun 10, 4 AM $ 0.0000462
-0.66%
$ 141 $ 13
Jun 10, 3 AM $ 0.0000464
+1.90%
$ 141 $ 14
Jun 10, 2 AM $ 0.0000456
-0.59%
$ 139 $ 15
Jun 10, 1 AM $ 0.0000462
-0.21%
$ 140 $ 14
Jun 10, 12 AM $ 0.0000464
-2.20%
$ 141 $ 14
Jun 9, 11 PM $ 0.000047
-0.60%
$ 143 $ 14
Jun 9, 10 PM $ 0.0000473
-0.53%
$ 144 $ 13
Jun 9, 9 PM $ 0.0000481
-1.01%
$ 146 $ 14