Medas Digital Network Historical Data

MEDAS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000408
-0.05%
$ 124 $ 8
Apr 1, 12 PM $ 0.0000408
+2.37%
$ 124 $ 9
Apr 1, 11 AM $ 0.0000399
-0.75%
$ 121 $ 9
Apr 1, 10 AM $ 0.0000402
+0.20%
$ 122 $ 10
Apr 1, 9 AM $ 0.0000401
-0.66%
$ 122 $ 12
Apr 1, 8 AM $ 0.0000404
-0.46%
$ 123 $ 14
Apr 1, 7 AM $ 0.0000406
+2.38%
$ 123 $ 14
Apr 1, 6 AM $ 0.0000397
+0.25%
$ 121 $ 11
Apr 1, 5 AM $ 0.0000396
+0.36%
$ 120 $ 11
Apr 1, 4 AM $ 0.0000394
+0.01%
$ 120 $ 13
Apr 1, 3 AM $ 0.0000394
+0.37%
$ 120 $ 13
Apr 1, 2 AM $ 0.0000393
+0.24%
$ 119 $ 18
Apr 1, 1 AM $ 0.0000392
+0.07%
$ 119 $ 17
Apr 1, 12 AM $ 0.0000392
+0.08%
$ 119 $ 22
Mar 31, 11 PM $ 0.0000391
+0.08%
$ 119 $ 22
Mar 31, 10 PM $ 0.0000391
+0.85%
$ 119 $ 22
Mar 31, 9 PM $ 0.0000388
-0.22%
$ 118 $ 21
Mar 31, 8 PM $ 0.0000389
-0.72%
$ 118 $ 21
Mar 31, 7 PM $ 0.0000392
+0.15%
$ 119 $ 24
Mar 31, 6 PM $ 0.0000391
-0.03%
$ 119 $ 24
Mar 31, 5 PM $ 0.0000392
-0.01%
$ 119 $ 26
Mar 31, 4 PM $ 0.0000392
+0.24%
$ 119 $ 27
Mar 31, 3 PM $ 0.0000392
-0.69%
$ 119 $ 27
Mar 31, 2 PM $ 0.00004
+1.29%
$ 122 $ 27
Mar 31, 1 PM $ 0.0000394
+0.50%
$ 120 $ 26
Mar 31, 12 PM $ 0.0000391
+0.01%
$ 119 $ 25
Mar 31, 11 AM $ 0.0000391
-1.57%
$ 119 $ 24
Mar 31, 10 AM $ 0.0000394
+0.39%
$ 120 $ 23
Mar 31, 9 AM $ 0.0000392
+0.19%
$ 119 $ 21
Mar 31, 8 AM $ 0.0000392
+0.10%
$ 119 $ 20
Mar 31, 7 AM $ 0.0000392
-0.31%
$ 119 $ 23
Mar 31, 6 AM $ 0.0000393
+0.72%
$ 120 $ 23
Mar 31, 5 AM $ 0.000039
+0.79%
$ 119 $ 23
Mar 31, 4 AM $ 0.0000387
+0.04%
$ 118 $ 21
Mar 31, 3 AM $ 0.0000389
-0.41%
$ 118 $ 21
Mar 31, 2 AM $ 0.000039
-0.02%
$ 119 $ 16
Mar 31, 1 AM $ 0.0000389
+5.59%
$ 118 $ 16
Mar 29, 5 AM $ 0.0000378
+0.85%
$ 115 $ 10
Mar 29, 4 AM $ 0.0000375
-0.39%
$ 114 $ 13
Mar 29, 3 AM $ 0.0000377
-0.04%
$ 115 $ 14
Mar 29, 2 AM $ 0.0000377
+0.07%
$ 114 $ 14
Mar 29, 1 AM $ 0.0000376
+0.11%
$ 114 $ 14
Mar 29, 12 AM $ 0.0000376
-0.16%
$ 114 $ 14
Mar 28, 11 PM $ 0.0000376
-0.42%
$ 114 $ 14
Mar 28, 10 PM $ 0.0000378
+0.31%
$ 115 $ 14
Mar 28, 9 PM $ 0.0000376
-0.09%
$ 114 $ 14
Mar 28, 8 PM $ 0.0000376
-0.05%
$ 114 $ 14
Mar 28, 7 PM $ 0.0000376
-0.11%
$ 114 $ 14
Mar 28, 6 PM $ 0.0000376
+0.15%
$ 114 $ 14
Mar 28, 5 PM $ 0.0000375
-2.23%
$ 114 $ 14