Medas Digital Network Historical Data

MEDAS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0000411
-0.30%
$ 125 $ 3
Apr 17, 5 PM $ 0.0000412
+1.73%
$ 125 $ 3
Apr 17, 4 PM $ 0.0000408
+0.73%
$ 124 $ 3
Apr 17, 3 PM $ 0.0000405
-0.55%
$ 123 $ 2
Apr 17, 2 PM $ 0.0000409
+0.75%
$ 124 $ 3
Apr 17, 1 PM $ 0.0000406
-0.31%
$ 123 $ 3
Apr 17, 11 AM $ 0.0000394
+0.62%
$ 120 $ 0
Apr 17, 10 AM $ 0.0000392
-0.15%
$ 119 $ 0
Apr 16, 5 AM $ 0.0000388
+0.16%
$ 118 $ 2
Apr 16, 4 AM $ 0.0000387
+0.06%
$ 118 $ 2
Apr 16, 3 AM $ 0.0000387
+0.02%
$ 118 $ 2
Apr 16, 2 AM $ 0.0000387
+1.04%
$ 118 $ 2
Apr 16, 1 AM $ 0.0000383
+0.31%
$ 117 $ 2
Apr 16, 12 AM $ 0.0000382
+0.05%
$ 116 $ 3
Apr 15, 11 PM $ 0.0000382
-0.08%
$ 116 $ 3
Apr 15, 10 PM $ 0.0000383
+0.31%
$ 116 $ 3
Apr 15, 9 PM $ 0.0000382
+0.32%
$ 116 $ 3
Apr 12, 5 PM $ 0.0000371
+0.25%
$ 113 $ 4
Apr 12, 4 PM $ 0.000037
-0.15%
$ 113 $ 4
Apr 12, 3 PM $ 0.0000371
+0.54%
$ 113 $ 4
Apr 12, 2 PM $ 0.0000369
+0.04%
$ 112 $ 3
Apr 12, 1 PM $ 0.0000369
-0.04%
$ 112 $ 3
Apr 12, 12 PM $ 0.0000369
-0.01%
$ 112 $ 3
Apr 12, 11 AM $ 0.0000369
-0.01%
$ 112 $ 3
Apr 12, 10 AM $ 0.000037
-0.24%
$ 112 $ 3
Apr 12, 9 AM $ 0.0000371
-0.04%
$ 113 $ 3
Apr 12, 8 AM $ 0.0000371
+0.11%
$ 113 $ 3
Apr 12, 7 AM $ 0.000037
-0.06%
$ 113 $ 3
Apr 12, 6 AM $ 0.000037
-0.09%
$ 113 $ 3
Apr 12, 5 AM $ 0.000037
-0.14%
$ 113 $ 3
Apr 12, 4 AM $ 0.0000371
-0.17%
$ 113 $ 5
Apr 12, 3 AM $ 0.0000372
-0.12%
$ 113 $ 5
Apr 12, 2 AM $ 0.0000372
-0.27%
$ 113 $ 6
Apr 12, 1 AM $ 0.0000373
-0.79%
$ 113 $ 6
Apr 12, 12 AM $ 0.0000376
-0.30%
$ 114 $ 7
Apr 11, 11 PM $ 0.0000377
-0.04%
$ 115 $ 8
Apr 11, 10 PM $ 0.0000377
+0.00%
$ 115 $ 8
Apr 11, 9 PM $ 0.0000378
-0.07%
$ 115 $ 12
Apr 11, 8 PM $ 0.0000378
-0.03%
$ 115 $ 12
Apr 11, 7 PM $ 0.0000378
+0.32%
$ 115 $ 12
Apr 11, 6 PM $ 0.0000375
+0.25%
$ 114 $ 11
Apr 11, 5 PM $ 0.0000374
-0.18%
$ 114 $ 9
Apr 11, 4 PM $ 0.0000374
+0.38%
$ 114 $ 9
Apr 11, 3 PM $ 0.0000372
+0.05%
$ 113 $ 9
Apr 11, 2 PM $ 0.0000372
-0.28%
$ 113 $ 9
Apr 11, 1 PM $ 0.0000373
-0.13%
$ 113 $ 10
Apr 11, 12 PM $ 0.0000373
-0.01%
$ 113 $ 10
Apr 11, 11 AM $ 0.0000374
+0.24%
$ 114 $ 10
Apr 11, 10 AM $ 0.0000374
+0.12%
$ 114 $ 10
Apr 11, 9 AM $ 0.0000376
+0.32%
$ 114 $ 10