Medas Digital Network Historical Data

MEDAS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000389
-0.01%
$ 118 $ 2
Apr 24, 10 PM $ 0.0000389
-0.06%
$ 118 $ 2
Apr 24, 9 PM $ 0.000039
-0.20%
$ 119 $ 2
Apr 24, 8 PM $ 0.0000391
+0.01%
$ 119 $ 2
Apr 24, 7 PM $ 0.0000391
+1.20%
$ 119 $ 2
Apr 24, 6 PM $ 0.0000386
-0.42%
$ 117 $ 1
Apr 24, 5 PM $ 0.0000388
-0.06%
$ 118 $ 2
Apr 24, 4 PM $ 0.0000388
+0.07%
$ 118 $ 2
Apr 24, 3 PM $ 0.0000387
+0.20%
$ 118 $ 3
Apr 24, 2 PM $ 0.0000386
+0.21%
$ 117 $ 3
Apr 24, 1 PM $ 0.0000386
+0.08%
$ 117 $ 3
Apr 24, 12 PM $ 0.0000385
-0.24%
$ 117 $ 3
Apr 24, 11 AM $ 0.0000386
+0.24%
$ 117 $ 3
Apr 24, 10 AM $ 0.0000385
+0.32%
$ 117 $ 3
Apr 24, 9 AM $ 0.0000384
-0.04%
$ 117 $ 3
Apr 24, 8 AM $ 0.0000385
-0.02%
$ 117 $ 3
Apr 24, 7 AM $ 0.0000385
-0.06%
$ 117 $ 3
Apr 24, 6 AM $ 0.0000385
-0.15%
$ 117 $ 3
Apr 24, 5 AM $ 0.0000386
+0.24%
$ 117 $ 3
Apr 24, 4 AM $ 0.0000385
+0.08%
$ 117 $ 3
Apr 24, 3 AM $ 0.0000384
-0.04%
$ 117 $ 3
Apr 24, 2 AM $ 0.0000385
-0.11%
$ 117 $ 3
Apr 24, 1 AM $ 0.0000384
-0.01%
$ 117 $ 3
Apr 24, 12 AM $ 0.0000384
+0.68%
$ 117 $ 3
Apr 23, 11 PM $ 0.0000382
+0.18%
$ 116 $ 2
Apr 23, 10 PM $ 0.0000381
+0.08%
$ 116 $ 2
Apr 23, 9 PM $ 0.0000381
+0.09%
$ 116 $ 2
Apr 23, 8 PM $ 0.000038
+0.09%
$ 116 $ 2
Apr 23, 7 PM $ 0.000038
-0.19%
$ 116 $ 2
Apr 23, 6 PM $ 0.0000381
-0.17%
$ 116 $ 2
Apr 23, 5 PM $ 0.0000381
-0.20%
$ 116 $ 2
Apr 23, 4 PM $ 0.0000381
-0.46%
$ 116 $ 1
Apr 22, 9 PM $ 0.0000386
+0.19%
$ 117 $ 2
Apr 22, 8 PM $ 0.0000385
-0.35%
$ 117 $ 3
Apr 22, 7 PM $ 0.0000386
-0.32%
$ 117 $ 3
Apr 22, 6 PM $ 0.0000388
+0.10%
$ 118 $ 3
Apr 22, 5 PM $ 0.0000387
+0.48%
$ 118 $ 3
Apr 22, 4 PM $ 0.0000386
-0.01%
$ 117 $ 2
Apr 22, 3 PM $ 0.0000386
+0.03%
$ 117 $ 2
Apr 22, 2 PM $ 0.0000385
-0.22%
$ 117 $ 2
Apr 22, 1 PM $ 0.0000386
+0.19%
$ 117 $ 2
Apr 22, 12 PM $ 0.0000386
-0.39%
$ 117 $ 2
Apr 22, 11 AM $ 0.0000387
-0.06%
$ 118 $ 2
Apr 22, 10 AM $ 0.0000388
-0.10%
$ 118 $ 2
Apr 22, 9 AM $ 0.0000388
-0.05%
$ 118 $ 3
Apr 22, 8 AM $ 0.0000388
-0.62%
$ 118 $ 3
Apr 22, 7 AM $ 0.000039
-0.36%
$ 118 $ 3
Apr 22, 6 AM $ 0.000039
-0.26%
$ 119 $ 3
Apr 22, 5 AM $ 0.0000392
+0.73%
$ 119 $ 3
Apr 22, 4 AM $ 0.0000389
+0.30%
$ 118 $ 3