Medas Digital Network Historical Data

MEDAS Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000038
+2.92%
$ 116 $ 0
Apr 29, 2 AM $ 0.0000366
+0.10%
$ 111 $ 4
Apr 29, 1 AM $ 0.0000365
-0.16%
$ 111 $ 4
Apr 29, 12 AM $ 0.0000365
-0.81%
$ 111 $ 10
Apr 28, 11 PM $ 0.0000368
-0.10%
$ 112 $ 10
Apr 28, 10 PM $ 0.0000368
+0.10%
$ 112 $ 10
Apr 28, 9 PM $ 0.0000368
+0.19%
$ 112 $ 10
Apr 28, 8 PM $ 0.0000367
+0.37%
$ 112 $ 10
Apr 28, 7 PM $ 0.0000366
+0.01%
$ 111 $ 10
Apr 28, 6 PM $ 0.0000366
-2.08%
$ 111 $ 10
Apr 28, 5 PM $ 0.0000372
-0.58%
$ 113 $ 11
Apr 28, 4 PM $ 0.0000374
-0.01%
$ 114 $ 10
Apr 28, 3 PM $ 0.0000374
+1.48%
$ 114 $ 11
Apr 28, 2 PM $ 0.0000368
-0.14%
$ 112 $ 7
Apr 28, 1 PM $ 0.0000369
+0.06%
$ 112 $ 7
Apr 28, 12 PM $ 0.0000369
-0.04%
$ 112 $ 7
Apr 28, 11 AM $ 0.0000369
-0.01%
$ 112 $ 9
Apr 28, 10 AM $ 0.0000369
+0.10%
$ 112 $ 13
Apr 28, 9 AM $ 0.0000368
+0.03%
$ 112 $ 14
Apr 28, 8 AM $ 0.0000368
-0.31%
$ 112 $ 19
Apr 28, 7 AM $ 0.000037
+0.11%
$ 112 $ 19
Apr 28, 6 AM $ 0.0000369
-1.45%
$ 112 $ 19
Apr 28, 5 AM $ 0.0000375
+0.20%
$ 114 $ 19
Apr 28, 4 AM $ 0.0000373
-3.47%
$ 114 $ 19
Apr 28, 3 AM $ 0.0000387
+3.20%
$ 118 $ 20
Apr 28, 2 AM $ 0.0000375
-0.31%
$ 114 $ 16
Apr 28, 1 AM $ 0.0000376
+0.16%
$ 114 $ 16
Apr 28, 12 AM $ 0.0000375
-0.06%
$ 114 $ 16
Apr 27, 11 PM $ 0.0000375
+0.10%
$ 114 $ 16
Apr 27, 10 PM $ 0.0000375
+0.25%
$ 114 $ 16
Apr 27, 9 PM $ 0.0000374
-0.12%
$ 114 $ 16
Apr 27, 8 PM $ 0.0000375
-0.56%
$ 114 $ 16
Apr 27, 7 PM $ 0.0000377
-0.49%
$ 114 $ 16
Apr 27, 6 PM $ 0.0000378
+1.99%
$ 115 $ 16
Apr 27, 5 PM $ 0.0000371
+0.49%
$ 113 $ 14
Apr 27, 4 PM $ 0.0000371
+0.15%
$ 113 $ 14
Apr 27, 3 PM $ 0.0000371
-0.88%
$ 113 $ 13
Apr 27, 2 PM $ 0.0000374
+0.07%
$ 114 $ 13
Apr 27, 1 PM $ 0.0000374
-0.57%
$ 114 $ 13
Apr 27, 12 PM $ 0.0000376
-0.65%
$ 114 $ 13
Apr 27, 11 AM $ 0.0000378
+1.90%
$ 115 $ 12
Apr 27, 10 AM $ 0.0000371
-0.47%
$ 113 $ 7
Apr 27, 9 AM $ 0.0000373
+1.30%
$ 113 $ 6
Apr 27, 8 AM $ 0.0000368
-0.44%
$ 112 $ 1
Apr 27, 7 AM $ 0.000037
-1.09%
$ 112 $ 1
Apr 27, 6 AM $ 0.0000374
-0.45%
$ 114 $ 1
Apr 27, 5 AM $ 0.0000375
-3.75%
$ 114 $ 1
Apr 27, 4 AM $ 0.0000389
-0.51%
$ 118 $ 1
Apr 27, 3 AM $ 0.0000391
-0.07%
$ 119 $ 0
Apr 27, 2 AM $ 0.0000392
-0.09%
$ 119 $ 0