Medas Digital Network Historical Data

MEDAS Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0000607
+9.16%
$ 184 $ 47
May 11, 12 AM $ 0.000054
-1.99%
$ 164 $ 38
May 10, 11 PM $ 0.0000552
-1.59%
$ 168 $ 36
May 10, 10 PM $ 0.0000561
-1.01%
$ 171 $ 35
May 10, 9 PM $ 0.0000576
-1.22%
$ 175 $ 35
May 10, 8 PM $ 0.000058
+9.18%
$ 176 $ 33
May 10, 7 PM $ 0.0000532
+1.51%
$ 162 $ 27
May 10, 6 PM $ 0.0000527
-2.32%
$ 160 $ 26
May 10, 5 PM $ 0.0000536
-2.44%
$ 163 $ 27
May 10, 4 PM $ 0.0000556
+2.35%
$ 169 $ 27
May 10, 3 PM $ 0.000054
+36.94%
$ 164 $ 25
May 10, 2 PM $ 0.0000394
+2.12%
$ 120 $ 2
May 10, 1 PM $ 0.0000386
-2.40%
$ 117 $ 1
May 10, 12 PM $ 0.0000395
-0.19%
$ 120 $ 3
May 10, 11 AM $ 0.0000397
+0.04%
$ 121 $ 3
May 10, 10 AM $ 0.0000386
-1.40%
$ 117 $ 3
May 10, 9 AM $ 0.0000392
+0.50%
$ 119 $ 1
May 10, 8 AM $ 0.0000389
+0.75%
$ 118 $ 1
May 10, 7 AM $ 0.0000386
+0.34%
$ 117 $ 1
May 10, 6 AM $ 0.0000385
+0.44%
$ 117 $ 1
May 10, 5 AM $ 0.0000383
+0.19%
$ 117 $ 1
May 10, 4 AM $ 0.0000383
+0.23%
$ 116 $ 1
May 10, 3 AM $ 0.0000382
-0.35%
$ 116 $ 1
May 10, 2 AM $ 0.0000383
+0.33%
$ 117 $ 1
May 10, 1 AM $ 0.0000382
-0.27%
$ 116 $ 1
May 10, 12 AM $ 0.0000384
-0.07%
$ 117 $ 1
May 9, 11 PM $ 0.0000384
-1.09%
$ 117 $ 1
May 9, 10 PM $ 0.0000388
+0.05%
$ 118 $ 1
May 9, 9 PM $ 0.0000387
+0.00%
$ 118 $ 1
May 9, 4 PM $ 0.0000381
+0.15%
$ 116 $ 3
May 9, 3 PM $ 0.0000381
-1.89%
$ 116 $ 4
May 9, 2 PM $ 0.0000388
+0.10%
$ 118 $ 4
May 9, 1 PM $ 0.0000388
-0.46%
$ 118 $ 4
May 9, 12 PM $ 0.0000389
-0.01%
$ 118 $ 6
May 9, 11 AM $ 0.0000391
+0.04%
$ 119 $ 6
May 9, 10 AM $ 0.0000389
-0.46%
$ 118 $ 5
May 9, 9 AM $ 0.0000391
-0.21%
$ 119 $ 5
May 9, 8 AM $ 0.0000391
+0.05%
$ 119 $ 5
May 9, 7 AM $ 0.0000391
-0.13%
$ 119 $ 5
May 9, 6 AM $ 0.0000391
-0.24%
$ 119 $ 6
May 9, 5 AM $ 0.0000392
+0.20%
$ 119 $ 6
May 9, 4 AM $ 0.0000391
-0.19%
$ 119 $ 6
May 9, 3 AM $ 0.0000392
-0.12%
$ 119 $ 6
May 9, 2 AM $ 0.0000392
-0.16%
$ 119 $ 6
May 9, 1 AM $ 0.0000392
+0.57%
$ 119 $ 6
May 9, 12 AM $ 0.000039
+0.10%
$ 118 $ 6
May 8, 11 PM $ 0.0000387
-0.30%
$ 118 $ 6
May 8, 10 PM $ 0.0000391
+0.44%
$ 119 $ 6
May 8, 9 PM $ 0.0000387
-0.18%
$ 118 $ 6
May 8, 8 PM $ 0.0000388
+0.26%
$ 118 $ 6