Medas Digital Network Historical Data

MEDAS Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0000662
-0.61%
$ 201 $ 32
May 13, 12 AM $ 0.0000664
+0.49%
$ 202 $ 32
May 12, 11 PM $ 0.0000665
+1.86%
$ 202 $ 33
May 12, 10 PM $ 0.0000653
+0.26%
$ 199 $ 32
May 12, 9 PM $ 0.0000654
-0.94%
$ 199 $ 33
May 12, 8 PM $ 0.000066
-1.90%
$ 201 $ 35
May 12, 7 PM $ 0.0000673
+1.49%
$ 205 $ 37
May 12, 6 PM $ 0.0000663
+0.60%
$ 202 $ 38
May 12, 5 PM $ 0.0000658
-2.81%
$ 200 $ 45
May 12, 4 PM $ 0.0000677
-1.58%
$ 206 $ 50
May 12, 3 PM $ 0.0000689
-4.43%
$ 209 $ 55
May 12, 2 PM $ 0.0000724
-0.66%
$ 220 $ 56
May 12, 1 PM $ 0.0000732
+1.39%
$ 223 $ 58
May 12, 12 PM $ 0.0000719
-1.82%
$ 219 $ 61
May 12, 11 AM $ 0.0000732
+0.36%
$ 222 $ 63
May 12, 10 AM $ 0.0000732
-0.25%
$ 222 $ 65
May 12, 9 AM $ 0.0000725
-0.25%
$ 220 $ 92
May 12, 8 AM $ 0.0000725
-1.40%
$ 220 $ 109
May 12, 7 AM $ 0.0000735
+0.67%
$ 223 $ 111
May 12, 6 AM $ 0.0000728
-0.01%
$ 221 $ 112
May 12, 5 AM $ 0.0000728
-3.41%
$ 221 $ 114
May 12, 4 AM $ 0.0000753
-3.01%
$ 229 $ 113
May 12, 3 AM $ 0.0000777
-5.86%
$ 236 $ 114
May 12, 2 AM $ 0.0000829
-1.70%
$ 252 $ 124
May 12, 1 AM $ 0.0000843
-4.31%
$ 256 $ 135
May 12, 12 AM $ 0.0000878
+0.14%
$ 267 $ 149
May 11, 11 PM $ 0.0000877
+0.46%
$ 267 $ 148
May 11, 10 PM $ 0.0000867
-0.89%
$ 263 $ 148
May 11, 9 PM $ 0.0000876
+0.08%
$ 266 $ 148
May 11, 8 PM $ 0.0000876
-1.65%
$ 266 $ 149
May 11, 7 PM $ 0.0000893
+8.41%
$ 271 $ 159
May 11, 6 PM $ 0.000082
-7.20%
$ 249 $ 145
May 11, 5 PM $ 0.0000885
-4.93%
$ 269 $ 143
May 11, 4 PM $ 0.000095
-7.01%
$ 289 $ 137
May 11, 3 PM $ 0.000103
-3.51%
$ 312 $ 143
May 11, 2 PM $ 0.000105
+3.19%
$ 320 $ 185
May 11, 1 PM $ 0.000103
-4.76%
$ 312 $ 177
May 11, 12 PM $ 0.000107
-1.29%
$ 325 $ 174
May 11, 11 AM $ 0.000108
+1.30%
$ 329 $ 174
May 11, 10 AM $ 0.000105
+12.52%
$ 321 $ 171
May 11, 9 AM $ 0.0000915
+22.95%
$ 278 $ 130
May 11, 8 AM $ 0.000074
+1.57%
$ 225 $ 83
May 11, 7 AM $ 0.0000729
-7.58%
$ 222 $ 80
May 11, 6 AM $ 0.0000783
+10.23%
$ 238 $ 83
May 11, 5 AM $ 0.0000713
+2.30%
$ 217 $ 72
May 11, 4 AM $ 0.0000714
-2.47%
$ 217 $ 69
May 11, 3 AM $ 0.0000733
+11.23%
$ 223 $ 69
May 11, 2 AM $ 0.0000671
+8.87%
$ 204 $ 57
May 11, 1 AM $ 0.0000607
+9.16%
$ 184 $ 47
May 11, 12 AM $ 0.000054
-1.99%
$ 164 $ 38