Medas Digital Network Historical Data

MEDAS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0000743
-2.08%
$ 226 $ 28
May 15, 1 AM $ 0.000076
-0.08%
$ 231 $ 32
May 15, 12 AM $ 0.0000761
-1.43%
$ 231 $ 39
May 14, 11 PM $ 0.0000775
+1.65%
$ 236 $ 44
May 14, 10 PM $ 0.0000764
-0.09%
$ 232 $ 44
May 14, 9 PM $ 0.0000766
-2.62%
$ 233 $ 43
May 14, 8 PM $ 0.0000786
-1.06%
$ 239 $ 44
May 14, 7 PM $ 0.0000795
-0.92%
$ 242 $ 47
May 14, 6 PM $ 0.0000803
-0.33%
$ 244 $ 49
May 14, 5 PM $ 0.0000796
-2.87%
$ 242 $ 46
May 14, 4 PM $ 0.0000819
-2.17%
$ 249 $ 52
May 14, 3 PM $ 0.0000837
+1.64%
$ 255 $ 65
May 14, 2 PM $ 0.0000826
-0.29%
$ 251 $ 82
May 14, 1 PM $ 0.0000833
-0.34%
$ 253 $ 84
May 14, 12 PM $ 0.0000837
+1.31%
$ 255 $ 85
May 14, 11 AM $ 0.0000831
-1.27%
$ 252 $ 82
May 14, 10 AM $ 0.0000841
-0.84%
$ 256 $ 86
May 14, 9 AM $ 0.0000872
+4.47%
$ 265 $ 95
May 14, 8 AM $ 0.0000831
+4.46%
$ 253 $ 92
May 14, 7 AM $ 0.0000798
+4.23%
$ 243 $ 84
May 14, 6 AM $ 0.000077
-2.55%
$ 234 $ 79
May 14, 5 AM $ 0.000079
-0.92%
$ 240 $ 79
May 14, 4 AM $ 0.0000799
+1.21%
$ 243 $ 80
May 14, 3 AM $ 0.0000772
+3.72%
$ 235 $ 76
May 14, 2 AM $ 0.0000748
-3.83%
$ 227 $ 69
May 14, 1 AM $ 0.0000772
-5.89%
$ 235 $ 68
May 14, 12 AM $ 0.0000821
-8.04%
$ 250 $ 64
May 13, 11 PM $ 0.0000898
+2.59%
$ 273 $ 65
May 13, 10 PM $ 0.0000862
-3.66%
$ 262 $ 62
May 13, 9 PM $ 0.0000896
+2.18%
$ 272 $ 64
May 13, 8 PM $ 0.0000864
+2.65%
$ 263 $ 59
May 13, 7 PM $ 0.0000836
+3.11%
$ 254 $ 54
May 13, 6 PM $ 0.0000807
+0.17%
$ 245 $ 51
May 13, 5 PM $ 0.0000813
-3.52%
$ 247 $ 51
May 13, 4 PM $ 0.0000841
+1.03%
$ 256 $ 50
May 13, 3 PM $ 0.0000825
+14.64%
$ 251 $ 42
May 13, 2 PM $ 0.0000715
+2.20%
$ 217 $ 27
May 13, 1 PM $ 0.0000699
+0.65%
$ 213 $ 27
May 13, 12 PM $ 0.0000697
-1.55%
$ 212 $ 26
May 13, 11 AM $ 0.0000709
-0.20%
$ 216 $ 27
May 13, 10 AM $ 0.0000705
+7.03%
$ 214 $ 23
May 13, 9 AM $ 0.000066
+1.28%
$ 201 $ 18
May 13, 8 AM $ 0.0000656
+0.16%
$ 200 $ 16
May 13, 7 AM $ 0.0000656
-0.37%
$ 199 $ 16
May 13, 6 AM $ 0.000066
-0.79%
$ 201 $ 17
May 13, 5 AM $ 0.0000664
-0.79%
$ 202 $ 19
May 13, 4 AM $ 0.0000669
+0.41%
$ 203 $ 23
May 13, 3 AM $ 0.0000663
+0.94%
$ 202 $ 26
May 13, 2 AM $ 0.0000655
-0.20%
$ 199 $ 30
May 13, 1 AM $ 0.0000662
-0.61%
$ 201 $ 32