Medas Digital Network Historical Data

MEDAS Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0000769
-0.83%
$ 234 $ 55
May 17, 2 AM $ 0.0000772
-2.27%
$ 235 $ 55
May 17, 1 AM $ 0.0000787
+0.06%
$ 239 $ 57
May 17, 12 AM $ 0.0000779
+3.71%
$ 237 $ 51
May 16, 11 PM $ 0.0000752
-3.32%
$ 229 $ 47
May 16, 10 PM $ 0.000078
-2.08%
$ 237 $ 42
May 16, 9 PM $ 0.0000796
-0.28%
$ 242 $ 41
May 16, 8 PM $ 0.0000793
-0.50%
$ 241 $ 46
May 16, 7 PM $ 0.0000798
-0.52%
$ 243 $ 48
May 16, 6 PM $ 0.0000802
-0.10%
$ 244 $ 49
May 16, 5 PM $ 0.0000804
-0.94%
$ 244 $ 49
May 16, 4 PM $ 0.000081
+0.81%
$ 246 $ 49
May 16, 3 PM $ 0.00008
+1.10%
$ 243 $ 49
May 16, 2 PM $ 0.0000791
-1.62%
$ 240 $ 48
May 16, 1 PM $ 0.0000812
+2.54%
$ 247 $ 50
May 16, 12 PM $ 0.0000792
-3.23%
$ 241 $ 49
May 16, 11 AM $ 0.0000824
+4.58%
$ 250 $ 49
May 16, 10 AM $ 0.0000788
+3.80%
$ 239 $ 45
May 16, 9 AM $ 0.0000764
+0.09%
$ 232 $ 41
May 16, 8 AM $ 0.0000757
-6.37%
$ 230 $ 41
May 16, 7 AM $ 0.0000806
-5.14%
$ 245 $ 35
May 16, 6 AM $ 0.0000841
+12.43%
$ 256 $ 31
May 16, 5 AM $ 0.0000746
+6.61%
$ 227 $ 19
May 16, 4 AM $ 0.0000697
+0.18%
$ 212 $ 10
May 16, 3 AM $ 0.0000672
-0.13%
$ 204 $ 6
May 16, 2 AM $ 0.0000672
+1.45%
$ 204 $ 6
May 16, 1 AM $ 0.0000661
-1.78%
$ 201 $ 9
May 16, 12 AM $ 0.0000673
+1.72%
$ 205 $ 9
May 15, 11 PM $ 0.0000661
-0.89%
$ 201 $ 9
May 15, 10 PM $ 0.0000666
-2.44%
$ 202 $ 9
May 15, 9 PM $ 0.0000683
+0.13%
$ 208 $ 9
May 15, 8 PM $ 0.0000682
-1.53%
$ 207 $ 9
May 15, 7 PM $ 0.0000691
-0.58%
$ 210 $ 8
May 15, 6 PM $ 0.0000695
+0.74%
$ 211 $ 8
May 15, 5 PM $ 0.0000692
+0.33%
$ 210 $ 8
May 15, 4 PM $ 0.0000692
-0.92%
$ 210 $ 10
May 15, 3 PM $ 0.0000698
-0.64%
$ 212 $ 10
May 15, 2 PM $ 0.0000702
-0.65%
$ 213 $ 10
May 15, 1 PM $ 0.0000708
-2.58%
$ 215 $ 13
May 15, 12 PM $ 0.0000727
+1.32%
$ 221 $ 14
May 15, 11 AM $ 0.0000718
-0.60%
$ 218 $ 15
May 15, 10 AM $ 0.0000725
+1.59%
$ 220 $ 15
May 15, 9 AM $ 0.0000719
-0.59%
$ 218 $ 15
May 15, 8 AM $ 0.0000722
+0.41%
$ 219 $ 17
May 15, 7 AM $ 0.0000717
-1.53%
$ 218 $ 22
May 15, 6 AM $ 0.0000728
+0.03%
$ 221 $ 24
May 15, 5 AM $ 0.000073
-2.30%
$ 222 $ 24
May 15, 4 AM $ 0.0000745
+0.49%
$ 227 $ 24
May 15, 3 AM $ 0.0000744
+0.19%
$ 226 $ 28
May 15, 2 AM $ 0.0000743
-2.08%
$ 226 $ 28