Medas Digital Network Historical Data

MEDAS Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0000678
-0.26%
$ 206 $ 13
May 19, 3 AM $ 0.0000683
-0.90%
$ 208 $ 19
May 19, 2 AM $ 0.0000688
-0.88%
$ 209 $ 20
May 19, 1 AM $ 0.0000696
-0.73%
$ 212 $ 20
May 19, 12 AM $ 0.00007
-1.48%
$ 213 $ 21
May 18, 11 PM $ 0.000071
+2.43%
$ 216 $ 20
May 18, 10 PM $ 0.0000699
+1.41%
$ 212 $ 20
May 18, 9 PM $ 0.0000689
+1.18%
$ 210 $ 17
May 18, 8 PM $ 0.0000683
+0.00%
$ 208 $ 17
May 18, 7 PM $ 0.0000685
+1.08%
$ 208 $ 17
May 18, 6 PM $ 0.0000678
-0.43%
$ 206 $ 15
May 18, 5 PM $ 0.0000682
+0.30%
$ 207 $ 15
May 18, 4 PM $ 0.0000679
+0.02%
$ 206 $ 15
May 18, 3 PM $ 0.0000679
-0.46%
$ 206 $ 15
May 18, 2 PM $ 0.0000684
-1.04%
$ 208 $ 15
May 18, 1 PM $ 0.0000691
-0.41%
$ 210 $ 16
May 18, 12 PM $ 0.0000695
+0.54%
$ 211 $ 16
May 18, 11 AM $ 0.0000691
+0.98%
$ 210 $ 16
May 18, 10 AM $ 0.0000683
+0.26%
$ 208 $ 14
May 18, 9 AM $ 0.0000682
-1.56%
$ 207 $ 16
May 18, 8 AM $ 0.0000693
-1.35%
$ 211 $ 18
May 18, 7 AM $ 0.0000703
+1.54%
$ 214 $ 18
May 18, 6 AM $ 0.0000692
-0.90%
$ 210 $ 17
May 18, 5 AM $ 0.00007
+0.84%
$ 213 $ 18
May 18, 4 AM $ 0.0000698
+1.16%
$ 212 $ 20
May 18, 3 AM $ 0.0000693
-1.43%
$ 211 $ 12
May 18, 2 AM $ 0.0000706
-2.38%
$ 215 $ 11
May 18, 1 AM $ 0.000072
-0.36%
$ 219 $ 11
May 18, 12 AM $ 0.0000722
-0.02%
$ 220 $ 13
May 17, 11 PM $ 0.000072
-2.10%
$ 219 $ 16
May 17, 10 PM $ 0.0000735
-1.02%
$ 224 $ 19
May 17, 9 PM $ 0.0000741
-0.80%
$ 225 $ 15
May 17, 8 PM $ 0.0000749
+0.16%
$ 228 $ 14
May 17, 7 PM $ 0.0000749
+0.91%
$ 228 $ 14
May 17, 6 PM $ 0.000074
-1.13%
$ 225 $ 14
May 17, 5 PM $ 0.0000749
-0.51%
$ 228 $ 14
May 17, 4 PM $ 0.0000757
+0.84%
$ 230 $ 14
May 17, 3 PM $ 0.0000753
-0.39%
$ 229 $ 14
May 17, 2 PM $ 0.0000759
+0.25%
$ 231 $ 15
May 17, 1 PM $ 0.0000755
-0.95%
$ 230 $ 15
May 17, 12 PM $ 0.000076
-0.48%
$ 231 $ 15
May 17, 11 AM $ 0.0000766
+0.14%
$ 233 $ 16
May 17, 10 AM $ 0.0000766
-0.91%
$ 233 $ 19
May 17, 9 AM $ 0.0000776
+0.65%
$ 236 $ 21
May 17, 8 AM $ 0.0000775
+2.96%
$ 236 $ 21
May 17, 7 AM $ 0.0000757
+0.63%
$ 230 $ 28
May 17, 6 AM $ 0.0000752
-0.09%
$ 229 $ 35
May 17, 5 AM $ 0.000075
-2.94%
$ 228 $ 46
May 17, 4 AM $ 0.0000774
+0.70%
$ 235 $ 54
May 17, 3 AM $ 0.0000769
-0.83%
$ 234 $ 55