Medas Digital Network Historical Data

MEDAS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000596
-0.54%
$ 181 $ 3
May 24, 8 AM $ 0.0000598
-0.32%
$ 182 $ 4
May 24, 7 AM $ 0.0000598
-0.79%
$ 182 $ 5
May 24, 6 AM $ 0.0000604
+3.88%
$ 184 $ 5
May 24, 5 AM $ 0.0000581
-0.23%
$ 177 $ 4
May 24, 4 AM $ 0.0000583
+0.26%
$ 177 $ 4
May 24, 3 AM $ 0.0000583
+0.01%
$ 177 $ 4
May 24, 2 AM $ 0.0000583
-2.53%
$ 177 $ 4
May 24, 1 AM $ 0.0000597
-0.61%
$ 181 $ 4
May 24, 12 AM $ 0.00006
+0.08%
$ 182 $ 4
May 23, 11 PM $ 0.00006
+0.62%
$ 182 $ 4
May 23, 10 PM $ 0.0000596
-1.81%
$ 181 $ 5
May 23, 9 PM $ 0.0000606
-0.91%
$ 184 $ 6
May 23, 8 PM $ 0.0000608
+0.65%
$ 185 $ 7
May 23, 7 PM $ 0.0000602
-0.01%
$ 183 $ 6
May 23, 6 PM $ 0.00006
+0.06%
$ 182 $ 6
May 23, 5 PM $ 0.0000599
+0.05%
$ 182 $ 6
May 23, 4 PM $ 0.00006
+0.14%
$ 182 $ 6
May 23, 3 PM $ 0.0000599
+1.38%
$ 182 $ 6
May 23, 2 PM $ 0.0000592
+0.39%
$ 180 $ 5
May 23, 1 PM $ 0.000059
+1.05%
$ 179 $ 5
May 23, 12 PM $ 0.0000583
-1.14%
$ 177 $ 5
May 23, 11 AM $ 0.0000589
-0.30%
$ 179 $ 5
May 23, 10 AM $ 0.0000591
+0.69%
$ 180 $ 5
May 23, 9 AM $ 0.0000586
-2.09%
$ 178 $ 5
May 23, 8 AM $ 0.0000597
-0.30%
$ 181 $ 5
May 23, 7 AM $ 0.00006
-1.69%
$ 183 $ 4
May 23, 6 AM $ 0.0000611
+0.07%
$ 186 $ 4
May 23, 5 AM $ 0.0000614
+0.76%
$ 187 $ 4
May 23, 4 AM $ 0.0000609
-1.83%
$ 185 $ 5
May 23, 3 AM $ 0.0000619
-0.37%
$ 188 $ 6
May 23, 2 AM $ 0.0000617
+0.24%
$ 188 $ 14
May 23, 1 AM $ 0.0000616
-0.25%
$ 187 $ 13
May 23, 12 AM $ 0.0000614
-0.42%
$ 187 $ 13
May 22, 11 PM $ 0.0000628
+0.16%
$ 191 $ 13
May 22, 10 PM $ 0.0000629
-2.20%
$ 191 $ 13
May 22, 9 PM $ 0.0000643
-0.26%
$ 195 $ 11
May 22, 8 PM $ 0.0000643
-0.06%
$ 195 $ 11
May 22, 12 AM $ 0.0000664
+0.17%
$ 202 $ 2
May 21, 11 PM $ 0.0000662
-0.56%
$ 201 $ 2
May 21, 10 PM $ 0.0000666
+0.09%
$ 202 $ 2
May 21, 9 PM $ 0.0000666
+0.00%
$ 202 $ 6
May 21, 8 PM $ 0.0000666
+0.09%
$ 203 $ 6
May 21, 7 PM $ 0.0000663
-0.94%
$ 202 $ 7
May 21, 6 PM $ 0.0000669
-2.00%
$ 203 $ 7
May 21, 5 PM $ 0.0000683
-0.40%
$ 208 $ 10
May 21, 4 PM $ 0.0000687
+1.97%
$ 209 $ 13
May 21, 3 PM $ 0.0000673
+2.24%
$ 205 $ 13
May 21, 2 PM $ 0.0000657
-0.64%
$ 200 $ 12
May 21, 1 PM $ 0.0000662
-0.71%
$ 201 $ 12