Medas Digital Network Historical Data

MEDAS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00007
+2.90%
$ 213 $ 27
May 27, 12 AM $ 0.0000675
+4.18%
$ 205 $ 19
May 26, 11 PM $ 0.0000648
+0.71%
$ 197 $ 17
May 26, 10 PM $ 0.0000644
+1.22%
$ 196 $ 17
May 26, 9 PM $ 0.0000635
+2.26%
$ 193 $ 16
May 26, 8 PM $ 0.0000621
+0.90%
$ 189 $ 13
May 26, 7 PM $ 0.0000612
+0.89%
$ 186 $ 12
May 26, 6 PM $ 0.0000606
-1.54%
$ 184 $ 11
May 26, 5 PM $ 0.0000613
-0.31%
$ 186 $ 12
May 26, 4 PM $ 0.0000615
-0.32%
$ 187 $ 13
May 26, 3 PM $ 0.0000583
+1.32%
$ 177 $ 5
May 26, 2 PM $ 0.0000577
+0.46%
$ 175 $ 5
May 26, 1 PM $ 0.0000575
+0.47%
$ 175 $ 5
May 26, 12 PM $ 0.0000572
-1.46%
$ 174 $ 5
May 26, 11 AM $ 0.0000581
+0.57%
$ 177 $ 5
May 26, 10 AM $ 0.0000579
+0.85%
$ 176 $ 5
May 26, 9 AM $ 0.0000574
+0.06%
$ 174 $ 6
May 26, 8 AM $ 0.0000577
+0.64%
$ 175 $ 6
May 26, 7 AM $ 0.0000571
-0.68%
$ 174 $ 6
May 26, 6 AM $ 0.0000578
+0.02%
$ 176 $ 6
May 26, 5 AM $ 0.0000577
-0.09%
$ 175 $ 6
May 26, 4 AM $ 0.0000579
+0.49%
$ 176 $ 6
May 26, 3 AM $ 0.0000576
-0.28%
$ 175 $ 6
May 26, 2 AM $ 0.0000575
-0.51%
$ 175 $ 6
May 26, 1 AM $ 0.0000578
-1.10%
$ 176 $ 4
May 26, 12 AM $ 0.0000585
-1.77%
$ 178 $ 4
May 25, 11 PM $ 0.0000597
-0.30%
$ 182 $ 4
May 25, 10 PM $ 0.00006
-1.30%
$ 182 $ 2
May 25, 9 PM $ 0.0000608
+0.01%
$ 185 $ 2
May 25, 8 PM $ 0.0000609
-0.80%
$ 185 $ 2
May 25, 7 PM $ 0.0000614
+1.70%
$ 187 $ 2
May 25, 6 PM $ 0.0000605
+0.07%
$ 184 $ 2
May 25, 5 PM $ 0.0000605
+2.57%
$ 184 $ 2
May 25, 4 PM $ 0.0000588
+0.22%
$ 179 $ 1
May 25, 3 PM $ 0.0000586
-0.80%
$ 178 $ 1
May 25, 2 PM $ 0.0000591
-0.26%
$ 180 $ 1
May 25, 1 PM $ 0.0000595
+0.18%
$ 181 $ 1
May 25, 12 PM $ 0.0000596
+0.68%
$ 181 $ 1
May 25, 11 AM $ 0.0000593
+0.02%
$ 180 $ 0
May 24, 7 PM $ 0.000059
-0.52%
$ 179 $ 1
May 24, 6 PM $ 0.0000593
-0.03%
$ 180 $ 1
May 24, 5 PM $ 0.0000593
+0.87%
$ 180 $ 1
May 24, 4 PM $ 0.0000587
+0.37%
$ 179 $ 1
May 24, 3 PM $ 0.0000585
+0.07%
$ 178 $ 1
May 24, 2 PM $ 0.0000585
-0.82%
$ 178 $ 2
May 24, 1 PM $ 0.0000592
-0.55%
$ 180 $ 3
May 24, 12 PM $ 0.0000595
-0.71%
$ 181 $ 3
May 24, 11 AM $ 0.00006
+1.21%
$ 183 $ 3
May 24, 10 AM $ 0.0000593
-0.31%
$ 180 $ 3
May 24, 9 AM $ 0.0000596
-0.54%
$ 181 $ 3