Medas Digital Network Historical Data

MEDAS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000506
+0.00%
$ 154 $ 7
Today, at 2 PM $ 0.0000498
+0.21%
$ 151 $ 7
Today, at 1 PM $ 0.0000497
-0.56%
$ 151 $ 7
Today, at 12 PM $ 0.0000496
-0.19%
$ 151 $ 7
Today, at 11 AM $ 0.0000494
+0.35%
$ 150 $ 5
Today, at 10 AM $ 0.0000492
-0.23%
$ 150 $ 5
Today, at 9 AM $ 0.0000493
+0.12%
$ 150 $ 5
Today, at 8 AM $ 0.0000494
+0.66%
$ 150 $ 6
Today, at 7 AM $ 0.0000493
-0.22%
$ 150 $ 6
Today, at 6 AM $ 0.0000494
+1.63%
$ 150 $ 6
Today, at 5 AM $ 0.0000484
-0.17%
$ 147 $ 4
Today, at 4 AM $ 0.0000489
+0.20%
$ 149 $ 4
Today, at 3 AM $ 0.0000487
+0.38%
$ 148 $ 4
Today, at 2 AM $ 0.0000485
-0.92%
$ 147 $ 4
Today, at 1 AM $ 0.000049
-0.03%
$ 149 $ 5
Today, at 12 AM $ 0.0000486
-0.68%
$ 148 $ 5
Yesterday, at 11 PM $ 0.0000487
+0.18%
$ 148 $ 5
Yesterday, at 10 PM $ 0.000049
+0.43%
$ 149 $ 5
Yesterday, at 9 PM $ 0.0000491
+1.56%
$ 149 $ 5
Yesterday, at 8 PM $ 0.0000487
-0.70%
$ 148 $ 5
Yesterday, at 7 PM $ 0.0000487
-0.16%
$ 148 $ 8
Yesterday, at 6 PM $ 0.000049
+0.84%
$ 149 $ 19
Yesterday, at 5 PM $ 0.0000489
+0.31%
$ 149 $ 19
Yesterday, at 4 PM $ 0.0000488
-0.42%
$ 148 $ 20
Yesterday, at 3 PM $ 0.0000488
+0.92%
$ 148 $ 20
Yesterday, at 2 PM $ 0.0000486
-1.22%
$ 148 $ 19
Yesterday, at 1 PM $ 0.0000493
-2.62%
$ 150 $ 19
Yesterday, at 12 PM $ 0.00005
-1.66%
$ 152 $ 19
Yesterday, at 11 AM $ 0.0000505
+0.40%
$ 153 $ 19
Yesterday, at 10 AM $ 0.0000506
+1.04%
$ 154 $ 19
Yesterday, at 9 AM $ 0.0000501
-0.01%
$ 152 $ 18
Yesterday, at 8 AM $ 0.0000498
-1.28%
$ 152 $ 18
Yesterday, at 7 AM $ 0.0000505
+0.29%
$ 153 $ 18
Yesterday, at 6 AM $ 0.0000497
-0.65%
$ 151 $ 18
Yesterday, at 5 AM $ 0.0000501
+0.70%
$ 152 $ 18
Yesterday, at 4 AM $ 0.00005
-0.53%
$ 152 $ 18
Yesterday, at 3 AM $ 0.0000508
+0.15%
$ 155 $ 19
Yesterday, at 2 AM $ 0.0000511
+0.09%
$ 155 $ 18
Yesterday, at 1 AM $ 0.0000518
+0.03%
$ 157 $ 18
Yesterday, at 12 AM $ 0.0000511
-0.62%
$ 155 $ 18
Jun 13, 11 PM $ 0.0000522
+0.03%
$ 159 $ 18
Jun 13, 10 PM $ 0.0000519
-1.56%
$ 158 $ 19
Jun 13, 9 PM $ 0.0000527
+5.91%
$ 160 $ 21
Jun 13, 8 PM $ 0.0000498
-1.74%
$ 151 $ 20
Jun 13, 7 PM $ 0.0000508
-0.06%
$ 154 $ 4
Jun 13, 6 PM $ 0.0000508
-0.66%
$ 154 $ 3
Jun 13, 5 PM $ 0.0000512
-0.81%
$ 156 $ 3
Jun 13, 4 PM $ 0.0000514
+0.61%
$ 156 $ 2
Jun 13, 3 PM $ 0.0000514
+4.01%
$ 156 $ 2
Jun 13, 2 PM $ 0.0000495
-0.10%
$ 150 $ 2
Download