Botdick Historical Data

BOTDICK Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0000324
-2.40%
$ -- $ 61,450
May 2, 1 AM $ 0.0000344
-14.53%
$ -- $ 64,520
May 2, 12 AM $ 0.0000386
+30.38%
$ -- $ 64,044
May 1, 11 PM $ 0.0000293
+14.40%
$ -- $ 64,786
May 1, 10 PM $ 0.0000257
-0.51%
$ -- $ 68,276
May 1, 9 PM $ 0.0000256
-0.47%
$ -- $ 69,964
May 1, 8 PM $ 0.0000256
-2.32%
$ -- $ 70,685
May 1, 7 PM $ 0.0000272
-0.42%
$ -- $ 70,969
May 1, 6 PM $ 0.0000272
-11.71%
$ -- $ 72,233
May 1, 5 PM $ 0.0000309
-9.04%
$ -- $ 72,082
May 1, 4 PM $ 0.0000332
+23.45%
$ -- $ 74,147
May 1, 3 PM $ 0.0000269
-3.41%
$ -- $ 76,471
May 1, 2 PM $ 0.0000276
-7.85%
$ -- $ 80,243
May 1, 1 PM $ 0.0000304
+27.82%
$ -- $ 81,674
May 1, 12 PM $ 0.0000246
-30.20%
$ -- $ 82,457
May 1, 11 AM $ 0.0000341
-9.15%
$ -- $ 87,040
May 1, 10 AM $ 0.0000374
-31.50%
$ -- $ 88,895
May 1, 9 AM $ 0.0000521
-4.29%
$ -- $ 92,193
May 1, 8 AM $ 0.0000548
+3.91%
$ -- $ 90,359
May 1, 7 AM $ 0.0000527
-32.14%
$ -- $ 89,716
May 1, 6 AM $ 0.000078
+4.62%
$ -- $ 93,276
May 1, 5 AM $ 0.0000744
-10.11%
$ -- $ 104,997
May 1, 4 AM $ 0.0000825
+5.57%
$ -- $ 115,044
May 1, 3 AM $ 0.0000786
-10.86%
$ -- $ 124,056
May 1, 2 AM $ 0.0000893
+13.51%
$ -- $ 149,746
May 1, 1 AM $ 0.0000789
-8.89%
$ -- $ 252,874
May 1, 12 AM $ 0.0000866
-12.73%
$ -- $ 256,501
Apr 30, 11 PM $ 0.0001
+43.35%
$ -- $ 250,967
Apr 30, 10 PM $ 0.0000701
+18.00%
$ -- $ 254,100
Apr 30, 9 PM $ 0.0000586
-5.87%
$ -- $ 264,112
Apr 30, 8 PM $ 0.0000621
-4.11%
$ -- $ 305,835
Apr 30, 7 PM $ 0.000065
-6.68%
$ -- $ 303,500
Apr 30, 6 PM $ 0.0000699
-2.49%
$ -- $ 298,121
Apr 30, 5 PM $ 0.0000716
+21.94%
$ -- $ 301,121
Apr 30, 4 PM $ 0.0000589
-17.65%
$ -- $ 295,350
Apr 30, 3 PM $ 0.0000713
+64.29%
$ -- $ 292,436
Apr 30, 2 PM $ 0.0000468
-13.28%
$ -- $ 285,967
Apr 30, 1 PM $ 0.0000539
-9.11%
$ -- $ 288,043
Apr 30, 12 PM $ 0.0000592
-0.19%
$ -- $ 301,658
Apr 30, 11 AM $ 0.0000594
-2.24%
$ -- $ 297,550
Apr 30, 10 AM $ 0.0000593
-16.79%
$ -- $ 305,700
Apr 30, 9 AM $ 0.000071
+2.83%
$ -- $ 299,126
Apr 30, 8 AM $ 0.0000719
-2.12%
$ -- $ 296,034
Apr 30, 7 AM $ 0.0000723
+6.40%
$ -- $ 277,261
Apr 30, 6 AM $ 0.000069
-4.45%
$ -- $ 261,403
Apr 30, 5 AM $ 0.0000712
-22.45%
$ -- $ 248,236
Apr 30, 4 AM $ 0.0000903
+11.89%
$ -- $ 232,040
Apr 30, 3 AM $ 0.0000799
-3.69%
$ -- $ 218,177
Apr 30, 2 AM $ 0.0000813
-28.65%
$ -- $ 196,886
Download