Botdick Historical Data

BOTDICK Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0000145
-1.08%
$ -- $ 5,993
May 4, 4 AM $ 0.0000153
-4.81%
$ -- $ 6,848
May 4, 3 AM $ 0.0000159
+8.19%
$ -- $ 7,649
May 4, 2 AM $ 0.0000143
+3.05%
$ -- $ 7,365
May 4, 1 AM $ 0.0000156
+0.00%
$ -- $ 7,101
May 4, 12 AM $ 0.0000158
-0.23%
$ -- $ 7,336
May 3, 11 PM $ 0.0000158
-4.31%
$ -- $ 7,759
May 3, 10 PM $ 0.0000165
-0.45%
$ -- $ 8,319
May 3, 9 PM $ 0.0000166
-1.24%
$ -- $ 8,496
May 3, 8 PM $ 0.0000181
-3.17%
$ -- $ 8,313
May 3, 6 PM $ 0.0000189
-1.05%
$ -- $ 8,453
May 3, 5 PM $ 0.0000186
+0.00%
$ -- $ 9,028
May 3, 4 PM $ 0.0000176
+8.96%
$ -- $ 8,873
May 3, 3 PM $ 0.0000164
+26.62%
$ -- $ 9,327
May 3, 2 PM $ 0.000013
-0.23%
$ -- $ 8,949
May 3, 1 PM $ 0.0000133
-5.83%
$ -- $ 9,630
May 3, 12 PM $ 0.0000139
+5.17%
$ -- $ 12,169
May 3, 11 AM $ 0.0000131
+1.66%
$ -- $ 13,247
May 3, 10 AM $ 0.0000131
-6.62%
$ -- $ 15,017
May 3, 9 AM $ 0.0000141
-0.83%
$ -- $ 17,337
May 3, 8 AM $ 0.0000141
-9.33%
$ -- $ 18,552
May 3, 7 AM $ 0.0000157
-0.59%
$ -- $ 19,365
May 3, 6 AM $ 0.0000158
+1.37%
$ -- $ 19,526
May 3, 5 AM $ 0.0000157
-3.99%
$ -- $ 19,148
May 3, 4 AM $ 0.0000162
+8.45%
$ -- $ 18,726
May 3, 3 AM $ 0.0000145
+1.04%
$ -- $ 18,488
May 3, 2 AM $ 0.000014
-5.17%
$ -- $ 19,457
May 3, 1 AM $ 0.0000148
+11.44%
$ -- $ 20,034
May 3, 12 AM $ 0.0000135
+0.99%
$ -- $ 20,901
May 2, 11 PM $ 0.0000138
-17.50%
$ -- $ 26,998
May 2, 10 PM $ 0.0000175
+1.22%
$ -- $ 27,618
May 2, 9 PM $ 0.0000172
+1.27%
$ -- $ 27,128
May 2, 8 PM $ 0.0000165
-0.15%
$ -- $ 27,468
May 2, 7 PM $ 0.0000156
+0.00%
$ -- $ 27,932
May 2, 6 PM $ 0.0000154
-2.22%
$ -- $ 27,940
May 2, 5 PM $ 0.0000174
-9.50%
$ -- $ 29,037
May 2, 4 PM $ 0.0000193
+19.80%
$ -- $ 30,025
May 2, 3 PM $ 0.0000163
-3.52%
$ -- $ 30,123
May 2, 2 PM $ 0.0000168
-8.57%
$ -- $ 30,115
May 2, 1 PM $ 0.0000186
+26.13%
$ -- $ 31,678
May 2, 12 PM $ 0.0000149
+15.68%
$ -- $ 34,814
May 2, 11 AM $ 0.0000138
+1.37%
$ -- $ 35,376
May 2, 10 AM $ 0.0000148
-28.46%
$ -- $ 35,583
May 2, 9 AM $ 0.0000219
-7.28%
$ -- $ 35,565
May 2, 8 AM $ 0.0000244
-28.35%
$ -- $ 35,739
May 2, 7 AM $ 0.0000338
-3.67%
$ -- $ 43,767
May 2, 6 AM $ 0.0000348
+2.44%
$ -- $ 45,219
May 2, 5 AM $ 0.0000344
-0.21%
$ -- $ 47,039
May 2, 4 AM $ 0.0000342
+2.58%
$ -- $ 52,234
May 2, 3 AM $ 0.0000329
+1.52%
$ -- $ 58,624