Botdick Historical Data

BOTDICK Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000117
+0.00%
$ -- $ 1,468
May 7, 3 PM $ 0.000012
-1.36%
$ -- $ 1,754
May 7, 2 PM $ 0.0000121
+1.48%
$ -- $ 1,655
May 7, 1 PM $ 0.0000119
+1.26%
$ -- $ 1,717
May 7, 8 AM $ 0.0000103
-2.77%
$ -- $ 1,633
May 7, 7 AM $ 0.0000105
+1.24%
$ -- $ 1,452
May 7, 6 AM $ 0.0000108
+2.55%
$ -- $ 1,370
May 7, 5 AM $ 0.0000105
+0.00%
$ -- $ 1,306
May 7, 4 AM $ 0.0000105
-0.80%
$ -- $ 1,260
May 7, 3 AM $ 0.0000104
+0.00%
$ -- $ 1,222
May 7, 2 AM $ 0.000011
-0.98%
$ -- $ 1,184
May 7, 1 AM $ 0.0000111
-0.21%
$ -- $ 1,262
May 6, 10 PM $ 0.0000111
+0.00%
$ -- $ 1,239
May 6, 7 PM $ 0.0000118
+3.50%
$ -- $ 1,280
May 6, 5 PM $ 0.0000115
+0.00%
$ -- $ 1,241
May 6, 4 PM $ 0.0000113
+2.28%
$ -- $ 1,267
May 6, 3 PM $ 0.0000105
+0.00%
$ -- $ 1,058
May 6, 2 PM $ 0.0000104
+11.31%
$ -- $ 1,023
May 6, 1 PM $ 0.0₅935
-7.37%
$ -- $ 773
May 6, 12 PM $ 0.0₅989
+8.00%
$ -- $ 704
May 6, 11 AM $ 0.0₅915
-0.53%
$ -- $ 649
May 6, 10 AM $ 0.0₅938
+0.68%
$ -- $ 678
May 6, 9 AM $ 0.0₅876
+0.00%
$ -- $ 654
May 6, 8 AM $ 0.0₅885
+0.00%
$ -- $ 1,086
May 6, 4 AM $ 0.0₅901
+0.00%
$ -- $ 1,171
May 6, 1 AM $ 0.0₅943
+1.02%
$ -- $ 1,295
May 6, 12 AM $ 0.0₅931
+0.00%
$ -- $ 1,247
May 5, 11 PM $ 0.0₅932
-4.24%
$ -- $ 1,237
May 5, 10 PM $ 0.0₅968
-4.44%
$ -- $ 1,278
May 5, 7 PM $ 0.0000101
+0.00%
$ -- $ 1,128
May 5, 4 PM $ 0.0000107
-1.16%
$ -- $ 1,450
May 5, 1 PM $ 0.0000106
+2.04%
$ -- $ 1,863
May 5, 12 PM $ 0.0000104
-1.01%
$ -- $ 2,018
May 5, 11 AM $ 0.0000107
-1.49%
$ -- $ 2,189
May 5, 9 AM $ 0.0000114
+0.21%
$ -- $ 2,845
May 5, 8 AM $ 0.0000114
+0.00%
$ -- $ 2,791
May 5, 7 AM $ 0.0000132
+0.00%
$ -- $ 3,189
May 5, 4 AM $ 0.0000134
-2.62%
$ -- $ 3,283
May 5, 3 AM $ 0.0000138
+0.00%
$ -- $ 3,377
May 5, 2 AM $ 0.0000139
+9.72%
$ -- $ 3,611
May 4, 10 PM $ 0.0000128
+0.03%
$ -- $ 4,298
May 4, 4 PM $ 0.0000128
-7.98%
$ -- $ 5,218
May 4, 3 PM $ 0.0000138
-8.62%
$ -- $ 5,308
May 4, 2 PM $ 0.0000146
-3.39%
$ -- $ 5,724
May 4, 1 PM $ 0.0000147
+2.21%
$ -- $ 5,817
May 4, 12 PM $ 0.0000142
-2.14%
$ -- $ 5,709
May 4, 11 AM $ 0.0000143
+3.90%
$ -- $ 5,449
May 4, 10 AM $ 0.0000137
-17.57%
$ -- $ 5,569
May 4, 9 AM $ 0.0000166
+16.35%
$ -- $ 5,158
May 4, 7 AM $ 0.0000143
-1.25%
$ -- $ 5,928