Botdick Historical Data

BOTDICK Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0₅593
-0.39%
$ -- $ 1,515
May 12, 9 AM $ 0.0₅604
+0.00%
$ -- $ 1,451
May 12, 6 AM $ 0.0₅6
+0.00%
$ -- $ 1,436
May 12, 4 AM $ 0.0₅644
-0.03%
$ -- $ 1,250
May 12, 3 AM $ 0.0₅656
+0.00%
$ -- $ 1,225
May 12, 2 AM $ 0.0₅591
-9.21%
$ -- $ 1,045
May 12, 1 AM $ 0.0₅577
+0.00%
$ -- $ 550
May 12, 12 AM $ 0.0₅661
+0.00%
$ -- $ 295
May 11, 7 PM $ 0.0₅653
+0.00%
$ -- $ 267
May 11, 6 PM $ 0.0₅653
+0.00%
$ -- $ 261
May 10, 8 AM $ 0.0₅746
+0.00%
$ -- $ 737
May 10, 7 AM $ 0.0₅748
-14.45%
$ -- $ 743
May 10, 6 AM $ 0.0₅873
-5.70%
$ -- $ 854
May 10, 5 AM $ 0.0₅922
+0.00%
$ -- $ 851
May 10, 4 AM $ 0.0₅853
+0.12%
$ -- $ 1,144
May 10, 3 AM $ 0.0₅939
+0.00%
$ -- $ 887
May 10, 1 AM $ 0.0₅935
+1.37%
$ -- $ 1,087
May 9, 10 PM $ 0.0₅814
-0.82%
$ -- $ 1,056
May 9, 9 PM $ 0.0₅846
+0.00%
$ -- $ 1,243
May 9, 4 PM $ 0.0₅82
-5.70%
$ -- $ 1,360
May 9, 3 PM $ 0.0₅876
+0.00%
$ -- $ 1,395
May 9, 8 AM $ 0.0000101
+0.00%
$ -- $ 2,673
May 9, 7 AM $ 0.0₅986
+0.00%
$ -- $ 2,714
May 9, 6 AM $ 0.0000101
-2.82%
$ -- $ 2,626
May 9, 5 AM $ 0.0000102
+12.30%
$ -- $ 2,566
May 9, 4 AM $ 0.0₅911
-13.28%
$ -- $ 2,374
May 9, 3 AM $ 0.0000105
-0.27%
$ -- $ 2,131
May 9, 2 AM $ 0.0000113
+0.00%
$ -- $ 2,317
May 8, 10 PM $ 0.0₅94
+2.59%
$ -- $ 3,952
May 8, 6 PM $ 0.0₅849
+0.00%
$ -- $ 4,026
May 8, 5 PM $ 0.0₅89
-3.03%
$ -- $ 3,926
May 8, 4 PM $ 0.0₅93
+1.95%
$ -- $ 4,159
May 8, 3 PM $ 0.0₅942
+10.82%
$ -- $ 4,464
May 8, 2 PM $ 0.0₅847
+8.24%
$ -- $ 4,184
May 8, 11 AM $ 0.0₅805
+0.00%
$ -- $ 3,742
May 8, 10 AM $ 0.0₅825
-1.17%
$ -- $ 3,741
May 8, 8 AM $ 0.0₅84
+0.31%
$ -- $ 4,121
May 8, 7 AM $ 0.0₅835
+0.00%
$ -- $ 4,165
May 8, 6 AM $ 0.0₅84
+4.73%
$ -- $ 4,042
May 8, 5 AM $ 0.0₅802
-7.72%
$ -- $ 4,141
May 8, 4 AM $ 0.0₅857
+0.00%
$ -- $ 4,369
May 8, 3 AM $ 0.0₅834
+1.15%
$ -- $ 4,400
May 8, 2 AM $ 0.0₅949
+12.93%
$ -- $ 3,945
May 8, 1 AM $ 0.0₅839
-0.02%
$ -- $ 3,711
May 8, 12 AM $ 0.0₅94
-4.49%
$ -- $ 3,298
May 7, 10 PM $ 0.0₅839
+2.14%
$ -- $ 1,978
May 7, 8 PM $ 0.0₅889
+0.00%
$ -- $ 1,867
May 7, 7 PM $ 0.0₅907
+0.00%
$ -- $ 1,820
May 7, 6 PM $ 0.0₅935
+0.00%
$ -- $ 1,792
May 7, 5 PM $ 0.0000101
-6.41%
$ -- $ 1,636