Wall St. Bull Historical Data

WBULL Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000025
-0.01%
$ 24,952 $ 212
May 27, 5 AM $ 0.0000259
+0.00%
$ 25,903 $ 7
May 27, 4 AM $ 0.000026
-0.31%
$ 25,986 $ 7
May 26, 11 PM $ 0.0000261
+0.00%
$ 26,065 $ 8
May 26, 10 PM $ 0.0000261
-0.03%
$ 26,060 $ 8
May 26, 9 PM $ 0.0000261
+0.00%
$ -- $ 11
May 26, 8 PM $ 0.0000261
+0.20%
$ 26,135 $ 11
May 26, 7 PM $ 0.0000261
+0.00%
$ 26,070 $ 11
May 26, 5 PM $ 0.0000261
+0.00%
$ 26,132 $ 10
May 26, 4 PM $ 0.0000262
+0.00%
$ 26,181 $ 9
May 26, 3 PM $ 0.0000262
+0.00%
$ 26,208 $ 9
May 26, 2 PM $ 0.0000263
+0.25%
$ 26,344 $ 8
May 26, 1 PM $ 0.0000263
+0.00%
$ 26,312 $ 8
May 25, 4 PM $ 0.0000265
-0.15%
$ 26,454 $ 16
May 25, 3 PM $ 0.0000265
-0.54%
$ 26,509 $ 17
May 25, 2 PM $ 0.0000266
-0.12%
$ 26,632 $ 17
May 25, 1 PM $ 0.0000266
+0.00%
$ 26,645 $ 16
May 25, 12 PM $ 0.0000263
+0.02%
$ 26,300 $ 16
May 25, 9 AM $ 0.0000263
+0.00%
$ 26,317 $ 16
May 25, 8 AM $ 0.0000262
+0.00%
$ 26,242 $ 16
May 25, 7 AM $ 0.0000263
+0.05%
$ 26,251 $ 7
May 25, 6 AM $ 0.0000262
+0.00%
$ 26,225 $ 7
May 25, 5 AM $ 0.0000261
+0.00%
$ -- $ 7
May 24, 10 PM $ 0.0000261
+0.00%
$ 26,082 $ 6
May 24, 8 PM $ 0.0000261
+0.07%
$ 26,059 $ 8
May 24, 7 PM $ 0.000026
+0.00%
$ 26,035 $ 7
May 24, 4 PM $ 0.000026
-0.07%
$ 26,009 $ 10
May 24, 3 PM $ 0.000026
+0.04%
$ 26,039 $ 9
May 24, 1 PM $ 0.0000262
+0.00%
$ 26,165 $ 10
May 24, 10 AM $ 0.0000261
+0.00%
$ 26,092 $ 21
May 24, 12 AM $ 0.000026
+0.00%
$ 26,025 $ 62
May 23, 9 PM $ 0.0000259
+0.00%
$ -- $ 59
May 23, 3 PM $ 0.0000257
+0.00%
$ 25,728 $ 62
May 23, 1 PM $ 0.0000254
+0.00%
$ 25,443 $ 61
May 23, 11 AM $ 0.0000253
+0.00%
$ -- $ 51
May 23, 7 AM $ 0.0000254
-1.97%
$ 25,353 $ 50
May 23, 4 AM $ 0.000026
+0.00%
$ 25,979 $ 15
May 23, 3 AM $ 0.000026
+0.47%
$ 26,009 $ 15
May 23, 1 AM $ 0.0000259
+0.00%
$ 25,928 $ 14
May 23, 12 AM $ 0.0000259
+0.18%
$ 25,945 $ 16
May 22, 11 PM $ 0.000026
+0.00%
$ 25,978 $ 16
May 22, 9 PM $ 0.000026
-0.02%
$ 26,044 $ 17
May 22, 8 PM $ 0.000026
+0.25%
$ 26,028 $ 17
May 22, 7 PM $ 0.000026
-0.14%
$ 25,978 $ 13
May 22, 1 PM $ 0.0000262
+0.27%
$ 26,160 $ 47
May 22, 10 AM $ 0.0000268
+0.00%
$ 26,778 $ 46
May 22, 9 AM $ 0.0000267
+5.00%
$ 26,729 $ 47
May 22, 1 AM $ 0.0000254
+0.03%
$ 25,400 $ 51
May 22, 12 AM $ 0.0000254
-0.15%
$ 25,412 $ 49
May 21, 11 PM $ 0.0000261
+0.00%
$ 26,124 $ 50