Wall St. Bull Historical Data

WBULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000224
+1.24%
$ 22,355 $ 64
Jun 8, 8 AM $ 0.0000223
-0.26%
$ 22,253 $ 58
Jun 8, 7 AM $ 0.0000221
-0.37%
$ 22,108 $ 55
Jun 8, 6 AM $ 0.0000223
+0.43%
$ 22,283 $ 56
Jun 8, 5 AM $ 0.0000223
-0.33%
$ 22,278 $ 49
Jun 8, 4 AM $ 0.0000223
-0.84%
$ 22,327 $ 49
Jun 8, 3 AM $ 0.0000225
+0.07%
$ 22,457 $ 42
Jun 8, 2 AM $ 0.0000224
+0.11%
$ 22,448 $ 33
Jun 7, 11 PM $ 0.0000225
-0.22%
$ 22,506 $ 29
Jun 7, 10 PM $ 0.0000225
+2.08%
$ 22,542 $ 29
Jun 7, 9 PM $ 0.0000222
+0.39%
$ 22,193 $ 26
Jun 7, 8 PM $ 0.0000221
+0.69%
$ 22,084 $ 24
Jun 7, 7 PM $ 0.000022
-1.65%
$ 21,973 $ 24
Jun 7, 3 PM $ 0.0000221
-0.03%
$ 22,060 $ 29
Jun 7, 2 PM $ 0.000022
+0.00%
$ 21,974 $ 24
Jun 7, 1 PM $ 0.000022
+0.14%
$ 21,971 $ 23
Jun 7, 12 PM $ 0.0000222
+0.00%
$ 22,187 $ 21
Jun 7, 10 AM $ 0.0000221
+0.17%
$ 22,100 $ 22
Jun 7, 6 AM $ 0.0000219
+0.00%
$ 21,885 $ 22
Jun 7, 5 AM $ 0.0000219
-0.12%
$ 21,859 $ 23
Jun 7, 3 AM $ 0.0000217
+0.16%
$ 21,740 $ 26
Jun 7, 2 AM $ 0.0000216
-0.01%
$ 21,584 $ 25
Jun 7, 1 AM $ 0.0000216
+0.00%
$ 21,584 $ 25
Jun 7, 12 AM $ 0.0000215
+0.18%
$ 21,520 $ 25
Jun 6, 11 PM $ 0.0000215
+0.00%
$ 21,480 $ 29
Jun 6, 9 PM $ 0.0000216
+0.57%
$ 21,575 $ 41
Jun 6, 8 PM $ 0.0000215
+0.22%
$ 21,456 $ 45
Jun 6, 7 PM $ 0.0000214
-0.40%
$ 21,384 $ 53
Jun 6, 5 PM $ 0.0000215
+0.32%
$ 21,452 $ 57
Jun 6, 12 PM $ 0.0000214
-0.41%
$ 21,376 $ 61
Jun 6, 10 AM $ 0.0000214
-0.93%
$ 21,400 $ 68
Jun 6, 9 AM $ 0.0000217
+0.00%
$ 21,680 $ 69
Jun 6, 5 AM $ 0.0000213
+0.62%
$ 21,337 $ 70
Jun 6, 12 AM $ 0.0000212
+0.00%
$ 21,204 $ 68
Jun 5, 11 PM $ 0.0000213
+0.00%
$ 21,255 $ 68
Jun 5, 9 PM $ 0.0000215
-0.08%
$ 21,504 $ 66
Jun 5, 8 PM $ 0.0000215
+1.23%
$ 21,477 $ 54
Jun 5, 7 PM $ 0.0000212
+0.27%
$ 21,192 $ 50
Jun 5, 6 PM $ 0.0000212
-0.78%
$ 21,213 $ 41
Jun 5, 5 PM $ 0.0000214
+0.00%
$ 21,384 $ 44
Jun 5, 4 PM $ 0.0000214
-0.76%
$ 21,383 $ 44
Jun 5, 3 PM $ 0.0000218
+0.00%
$ 21,765 $ 41
Jun 5, 2 PM $ 0.0000219
+0.45%
$ 21,883 $ 43
Jun 5, 1 PM $ 0.000022
-0.29%
$ 21,983 $ 42
Jun 5, 12 PM $ 0.000022
-0.28%
$ 22,032 $ 41
Jun 5, 11 AM $ 0.0000221
+0.05%
$ 22,117 $ 36
Jun 5, 10 AM $ 0.0000221
-0.07%
$ 22,129 $ 38
Jun 5, 8 AM $ 0.0000221
+0.04%
$ 22,098 $ 37
Jun 5, 7 AM $ 0.0000216
-0.03%
$ 21,642 $ 37
Jun 5, 5 AM $ 0.0000221
+0.00%
$ 22,126 $ 35