Wall St. Bull Historical Data

WBULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000224
+0.00%
$ 22,432 $ 28
Jun 11, 1 PM $ 0.0000225
+0.01%
$ 22,494 $ 35
Jun 11, 12 PM $ 0.0000224
+0.31%
$ 22,412 $ 34
Jun 11, 6 AM $ 0.0000222
+0.50%
$ 22,246 $ 33
Jun 11, 1 AM $ 0.000022
+0.00%
$ 21,974 $ 90
Jun 11, 12 AM $ 0.000022
+0.00%
$ 22,029 $ 94
Jun 10, 5 PM $ 0.0000221
+0.00%
$ 22,072 $ 94
Jun 10, 4 PM $ 0.0000222
-0.38%
$ 22,172 $ 94
Jun 10, 3 PM $ 0.0000222
+0.83%
$ 22,216 $ 91
Jun 10, 2 PM $ 0.0000221
-0.24%
$ 22,067 $ 91
Jun 10, 1 PM $ 0.000022
+0.00%
$ 21,977 $ 87
Jun 10, 11 AM $ 0.0000218
+0.00%
$ 21,821 $ 82
Jun 10, 10 AM $ 0.0000218
+0.00%
$ 21,824 $ 83
Jun 10, 9 AM $ 0.0000219
+0.00%
$ -- $ 81
Jun 10, 8 AM $ 0.0000219
-0.37%
$ 21,879 $ 81
Jun 10, 7 AM $ 0.000022
+0.00%
$ 21,961 $ 82
Jun 10, 6 AM $ 0.0000219
-0.89%
$ 21,885 $ 84
Jun 10, 3 AM $ 0.0000221
-0.16%
$ 22,146 $ 50
Jun 10, 2 AM $ 0.0000222
-0.99%
$ 22,169 $ 52
Jun 10, 1 AM $ 0.0000224
+0.03%
$ 22,386 $ 37
Jun 10, 12 AM $ 0.0000224
-0.19%
$ 22,368 $ 36
Jun 9, 11 PM $ 0.0000224
+0.04%
$ 22,400 $ 34
Jun 9, 10 PM $ 0.0000225
+0.00%
$ 22,457 $ 38
Jun 9, 9 PM $ 0.0000225
-0.35%
$ 22,459 $ 38
Jun 9, 8 PM $ 0.0000225
+0.26%
$ 22,520 $ 38
Jun 9, 7 PM $ 0.0000225
+0.33%
$ 22,487 $ 51
Jun 9, 6 PM $ 0.0000223
-0.01%
$ 22,332 $ 49
Jun 9, 5 PM $ 0.0000223
+0.00%
$ 22,330 $ 52
Jun 9, 3 PM $ 0.0000223
+0.35%
$ 22,319 $ 76
Jun 9, 2 PM $ 0.0000225
+0.00%
$ 22,480 $ 107
Jun 9, 11 AM $ 0.0000225
+0.00%
$ 22,547 $ 123
Jun 9, 7 AM $ 0.0000228
-0.16%
$ 22,773 $ 144
Jun 9, 6 AM $ 0.0000229
+0.31%
$ 22,851 $ 145
Jun 9, 5 AM $ 0.0000228
-0.45%
$ 22,758 $ 143
Jun 9, 4 AM $ 0.0000227
+0.65%
$ 22,732 $ 143
Jun 9, 3 AM $ 0.0000227
+0.58%
$ 22,668 $ 153
Jun 9, 2 AM $ 0.0000227
+0.00%
$ 22,688 $ 158
Jun 9, 1 AM $ 0.0000226
+0.75%
$ 22,637 $ 159
Jun 9, 12 AM $ 0.0000228
-0.08%
$ 22,765 $ 153
Jun 8, 11 PM $ 0.0000228
-0.16%
$ 22,839 $ 153
Jun 8, 8 PM $ 0.0000229
+0.00%
$ 22,890 $ 144
Jun 8, 6 PM $ 0.0000229
+0.52%
$ 22,929 $ 147
Jun 8, 5 PM $ 0.0000227
+0.07%
$ 22,726 $ 142
Jun 8, 4 PM $ 0.0000227
+0.09%
$ 22,692 $ 123
Jun 8, 3 PM $ 0.0000227
+1.07%
$ 22,720 $ 114
Jun 8, 2 PM $ 0.0000225
+0.47%
$ 22,460 $ 84
Jun 8, 1 PM $ 0.0000224
-0.01%
$ 22,410 $ 81
Jun 8, 12 PM $ 0.0000223
-0.44%
$ 22,338 $ 78
Jun 8, 11 AM $ 0.0000224
+0.42%
$ 22,401 $ 73
Jun 8, 10 AM $ 0.0000223
-0.12%
$ 22,262 $ 69