Wall St. Bull Historical Data

WBULL
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0000224
+0.00%
$ 22,448 $ 149
12:28 PM $ 0.0000224
+0.00%
$ 22,448 $ 147
10:26 AM $ 0.0000222
+0.00%
$ 22,223 $ 137
9:47 AM $ 0.0000223
+0.00%
$ 22,323 $ 136
9:21 AM $ 0.0000223
+0.00%
$ 22,302 $ 137
9:12 AM $ 0.0000223
+0.00%
$ 22,336 $ 137
9:05 AM $ 0.0000223
+0.00%
$ 22,324 $ 136
9:02 AM $ 0.0000223
+0.00%
$ 22,324 $ 133
9:01 AM $ 0.0000223
+0.00%
$ 22,324 $ 133
8:23 AM $ 0.0000223
+0.00%
$ 22,300 $ 133
7:57 AM $ 0.0000224
+0.00%
$ 22,400 $ 131
7:49 AM $ 0.0000224
+0.33%
$ 22,384 $ 129
7:44 AM $ 0.0000223
+0.00%
$ 22,279 $ 128
7:10 AM $ 0.0000223
+0.00%
$ 22,335 $ 128
6:55 AM $ 0.0000223
+0.00%
$ 22,335 $ 131
6:50 AM $ 0.0000223
+0.00%
$ 22,335 $ 131
6:38 AM $ 0.0000223
+0.00%
$ 22,335 $ 231
6:25 AM $ 0.0000224
+0.00%
$ 22,360 $ 232
6:05 AM $ 0.0000224
+0.00%
$ 22,360 $ 232
5:31 AM $ 0.0000224
+0.00%
$ 22,360 $ 231
5:30 AM $ 0.0000224
+0.13%
$ 22,360 $ 231
2:57 PM $ 0.0000225
+0.00%
$ 22,529 $ 237
2:54 PM $ 0.0000227
+0.00%
$ 22,677 $ 236
1:11 PM $ 0.0000227
+0.00%
$ 22,695 $ 238
Download