Nomoex Token Historical Data

NOMOX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0102
+0.89%
$ 25.52 million $ 180,070
Mar 27, 2025 $ 0.0101
+0.06%
$ 25.34 million $ 136,505
Mar 26, 2025 $ 0.0102
-9.45%
$ 25.52 million $ 109,153
Mar 25, 2025 $ 0.0112
-3.06%
$ 28.07 million $ 205,025
Mar 24, 2025 $ 0.0116
-0.27%
$ 29.01 million $ 208,365
Mar 23, 2025 $ 0.0117
-9.23%
$ 29.24 million $ 218,950
Mar 22, 2025 $ 0.0129
-7.22%
$ 32.19 million $ 416,092
Mar 21, 2025 $ 0.0139
+9.50%
$ 34.7 million $ 469,499
Mar 20, 2025 $ 0.0127
+7.33%
$ 31.78 million $ 650,351
Mar 19, 2025 $ 0.0118
+6.56%
$ 29.59 million $ 653,735
Mar 18, 2025 $ 0.0111
+1.00%
$ 27.85 million $ 631,189
Mar 17, 2025 $ 0.0111
+6.44%
$ 27.64 million $ 645,101
Mar 16, 2025 $ 0.0104
-7.61%
$ 25.91 million $ 650,393
Mar 15, 2025 $ 0.0112
+23.09%
$ 28.12 million $ 473,791
Mar 14, 2025 $ 0.00916
+0.67%
$ 22.91 million $ 341,401
Mar 13, 2025 $ 0.00914
-2.27%
$ 22.86 million $ 342,323
Mar 12, 2025 $ 0.00938
+7.50%
$ 23.44 million $ 339,160
Mar 11, 2025 $ 0.00868
-5.69%
$ 21.71 million $ 312,665
Mar 10, 2025 $ 0.00919
+1.00%
$ 22.98 million $ 590,769
Mar 9, 2025 $ 0.00905
+4.39%
$ 22.63 million $ 436,313
Mar 8, 2025 $ 0.0087
+41.17%
$ 21.75 million $ 412,641
Mar 7, 2025 $ 0.00617
-3.63%
$ 15.41 million $ 386,470
Mar 6, 2025 $ 0.0064
+15.93%
$ 16.01 million $ 320,160
Mar 5, 2025 $ 0.00553
+5.10%
$ 13.82 million $ 261,902
Mar 4, 2025 $ 0.00528
+69.12%
$ 13.19 million $ 153,751
Mar 3, 2025 $ 0.00312
+1.50%
$ 7.8 million $ 14,917
Mar 2, 2025 $ 0.00307
+23.22%
$ 7.68 million $ 3,982
Mar 1, 2025 $ 0.00249
-24.95%
$ 6.24 million $ 8,739
Feb 28, 2025 $ 0.00332
+1.22%
$ 8.31 million $ 26,087
Feb 27, 2025 $ 0.00328
+7.85%
$ 8.21 million $ 18,855
Feb 26, 2025 $ 0.00304
-2.06%
$ 7.61 million $ 26,784
Feb 25, 2025 $ 0.00311
-24.64%
$ 7.77 million $ 639
Feb 24, 2025 $ 0.00412
-3.80%
$ 10.31 million $ 94
Feb 23, 2025 $ 0.00429
+25.53%
$ 10.72 million $ 21,187
Feb 22, 2025 $ 0.00341
-15.27%
$ 8.53 million $ 28,429
Feb 21, 2025 $ 0.004
+12.54%
$ 9.99 million $ 35,751
Feb 20, 2025 $ 0.00277
+23.08%
$ 6.93 million $ 35,324
Feb 19, 2025 $ 0.00225
-1.44%
$ 5.63 million $ 8,432
Feb 18, 2025 $ 0.00229
+12.79%
$ 5.73 million $ 24,390
Feb 17, 2025 $ 0.002
+1.57%
$ 5.01 million $ 3,151
Feb 16, 2025 $ 0.00197
+1.28%
$ 4.93 million $ 13,373
Feb 15, 2025 $ 0.00195
-3.75%
$ 4.87 million $ 139
Feb 14, 2025 $ 0.00202
+3.69%
$ 5.06 million $ 1,737
Feb 13, 2025 $ 0.00195
-3.08%
$ 4.88 million $ 17,379
Feb 12, 2025 $ 0.00201
-12.92%
$ 5.04 million $ 38,233
Feb 11, 2025 $ 0.00238
-0.58%
$ 5.96 million $ 40,409
Feb 10, 2025 $ 0.0024
-3.58%
$ 6 million $ 11,229
Feb 9, 2025 $ 0.00246
+0.94%
$ 6.16 million $ 10,187
Feb 8, 2025 $ 0.00244
-4.09%
$ 6.1 million $ 26,748
Feb 7, 2025 $ 0.00254
+8.49%
$ 6.36 million $ 5,405