Nomoex Token Historical Data

NOMOX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00782
+0.00%
$ 19.55 million $ 683
Dec 11, 4 AM $ 0.00782
+0.00%
$ 19.55 million $ 722
Dec 11, 3 AM $ 0.00782
-2.91%
$ 19.55 million $ 775
Dec 11, 2 AM $ 0.00805
+0.00%
$ 20.13 million $ 815
Dec 11, 1 AM $ 0.00805
+0.00%
$ 20.13 million $ 847
Dec 11, 12 AM $ 0.00805
+0.00%
$ 20.13 million $ 886
Dec 10, 11 PM $ 0.00805
+0.00%
$ 20.13 million $ 928
Dec 10, 10 PM $ 0.00805
+0.00%
$ 20.13 million $ 954
Dec 10, 9 PM $ 0.00805
+0.00%
$ 20.13 million $ 1,027
Dec 10, 8 PM $ 0.00805
+0.00%
$ 20.13 million $ 1,099
Dec 10, 7 PM $ 0.00805
+0.00%
$ 20.13 million $ 1,177
Dec 10, 6 PM $ 0.00805
+0.00%
$ 20.13 million $ 1,259
Dec 10, 5 PM $ 0.00805
-0.01%
$ 20.13 million $ 1,281
Dec 10, 4 PM $ 0.00805
-0.25%
$ 20.13 million $ 1,302
Dec 10, 3 PM $ 0.00807
+0.17%
$ 20.18 million $ 1,317
Dec 10, 2 PM $ 0.00806
+0.24%
$ 20.15 million $ 1,326
Dec 10, 1 PM $ 0.00804
-0.35%
$ 20.11 million $ 1,335
Dec 10, 12 PM $ 0.00805
-0.49%
$ 20.11 million $ 1,365
Dec 10, 11 AM $ 0.00808
+0.34%
$ 20.2 million $ 1,382
Dec 10, 10 AM $ 0.00806
-0.15%
$ 20.14 million $ 2,169
Dec 10, 9 AM $ 0.00806
+0.17%
$ 20.14 million $ 3,209
Dec 10, 8 AM $ 0.00804
-0.37%
$ 20.11 million $ 4,024
Dec 10, 7 AM $ 0.00807
-0.14%
$ 20.18 million $ 4,964
Dec 10, 6 AM $ 0.00808
-0.15%
$ 20.21 million $ 6,048
Dec 10, 5 AM $ 0.00809
+0.33%
$ 20.24 million $ 7,125
Dec 10, 4 AM $ 0.00807
+0.04%
$ 20.17 million $ 8,170
Dec 10, 3 AM $ 0.00806
+0.04%
$ 20.15 million $ 8,568
Dec 10, 2 AM $ 0.00804
-0.63%
$ 20.09 million $ 8,521
Dec 10, 1 AM $ 0.00809
+0.42%
$ 20.22 million $ 8,489
Dec 10, 12 AM $ 0.00805
+0.32%
$ 20.14 million $ 8,449
Dec 9, 11 PM $ 0.00803
-0.77%
$ 20.07 million $ 8,408
Dec 9, 10 PM $ 0.00809
+0.57%
$ 20.23 million $ 9,214
Dec 9, 9 PM $ 0.00804
+0.14%
$ 20.11 million $ 10,382
Dec 9, 8 PM $ 0.00803
-0.32%
$ 20.07 million $ 11,472
Dec 9, 7 PM $ 0.00805
-0.40%
$ 20.14 million $ 12,616
Dec 9, 6 PM $ 0.00809
+0.09%
$ 20.21 million $ 13,931
Dec 9, 5 PM $ 0.00808
+0.30%
$ 20.2 million $ 15,088
Dec 9, 4 PM $ 0.00805
-0.05%
$ 20.14 million $ 16,109
Dec 9, 3 PM $ 0.00806
-0.11%
$ 20.19 million $ 16,060
Dec 9, 2 PM $ 0.00807
+0.04%
$ 20.14 million $ 16,017
Dec 9, 1 PM $ 0.00805
-0.09%
$ 20.14 million $ 15,940
Dec 9, 12 PM $ 0.00806
-0.20%
$ 20.16 million $ 15,864
Dec 9, 11 AM $ 0.00808
+0.11%
$ 20.2 million $ 15,825
Dec 9, 10 AM $ 0.00807
+0.14%
$ 20.17 million $ 15,026
Dec 9, 9 AM $ 0.00806
-0.19%
$ 20.14 million $ 14,166
Dec 9, 8 AM $ 0.00807
+0.14%
$ 20.19 million $ 14,648
Dec 9, 7 AM $ 0.00806
-0.19%
$ 20.16 million $ 14,868
Dec 9, 6 AM $ 0.00808
+0.40%
$ 20.19 million $ 14,909
Dec 9, 5 AM $ 0.00804
+0.19%
$ 20.11 million $ 15,088
Dec 9, 4 AM $ 0.00803
+0.36%
$ 20.07 million $ 15,129