Nomoex Token Historical Data

NOMOX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00822
-0.07%
$ 20.56 million $ 10,387
Dec 13, 5 AM $ 0.00823
+0.11%
$ 20.58 million $ 9,341
Dec 13, 4 AM $ 0.00822
+0.00%
$ 20.55 million $ 8,349
Dec 13, 3 AM $ 0.00822
+0.29%
$ 20.55 million $ 8,361
Dec 13, 2 AM $ 0.0082
-1.14%
$ 20.51 million $ 8,383
Dec 13, 1 AM $ 0.0083
+0.00%
$ 20.75 million $ 8,238
Dec 13, 12 AM $ 0.0083
+0.00%
$ 20.75 million $ 8,238
Dec 12, 11 PM $ 0.0083
+0.00%
$ 20.75 million $ 8,238
Dec 12, 10 PM $ 0.0083
+0.00%
$ 20.75 million $ 8,238
Dec 12, 9 PM $ 0.0083
+0.00%
$ 20.75 million $ 8,238
Dec 12, 8 PM $ 0.0083
+0.00%
$ 20.75 million $ 8,238
Dec 12, 7 PM $ 0.0083
+0.00%
$ 20.75 million $ 8,238
Dec 12, 6 PM $ 0.0083
+0.00%
$ 20.75 million $ 8,323
Dec 12, 5 PM $ 0.0083
+0.06%
$ 20.75 million $ 8,310
Dec 12, 4 PM $ 0.00829
+0.14%
$ 20.73 million $ 9,139
Dec 12, 3 PM $ 0.00829
+0.24%
$ 20.73 million $ 10,172
Dec 12, 2 PM $ 0.00828
+0.02%
$ 20.7 million $ 10,898
Dec 12, 1 PM $ 0.00828
+0.00%
$ 20.7 million $ 11,328
Dec 12, 12 PM $ 0.00828
+0.35%
$ 20.7 million $ 11,304
Dec 12, 11 AM $ 0.00825
+0.00%
$ 20.63 million $ 12,230
Dec 12, 10 AM $ 0.00825
+0.00%
$ 20.63 million $ 13,133
Dec 12, 9 AM $ 0.00825
+0.00%
$ 20.63 million $ 13,133
Dec 12, 8 AM $ 0.00825
+0.00%
$ 20.63 million $ 13,133
Dec 12, 7 AM $ 0.00825
+0.17%
$ 20.63 million $ 13,133
Dec 12, 6 AM $ 0.00824
-0.10%
$ 20.58 million $ 13,067
Dec 12, 5 AM $ 0.00824
+0.12%
$ 20.61 million $ 12,897
Dec 12, 4 AM $ 0.00823
+0.72%
$ 20.59 million $ 12,600
Dec 12, 3 AM $ 0.00817
+0.00%
$ 20.43 million $ 11,293
Dec 12, 2 AM $ 0.00817
-1.01%
$ 20.42 million $ 9,997
Dec 12, 1 AM $ 0.00825
+0.00%
$ 20.63 million $ 9,552
Dec 12, 12 AM $ 0.00825
+0.00%
$ 20.63 million $ 9,552
Dec 11, 11 PM $ 0.00825
+0.00%
$ 20.63 million $ 9,552
Dec 11, 10 PM $ 0.00825
+0.00%
$ 20.63 million $ 9,552
Dec 11, 9 PM $ 0.00825
+0.00%
$ 20.63 million $ 9,552
Dec 11, 8 PM $ 0.00825
+0.00%
$ 20.63 million $ 9,552
Dec 11, 7 PM $ 0.00825
+0.01%
$ 20.63 million $ 9,552
Dec 11, 6 PM $ 0.00825
+0.00%
$ 20.62 million $ 9,467
Dec 11, 5 PM $ 0.00825
+0.92%
$ 20.62 million $ 9,519
Dec 11, 4 PM $ 0.00814
-0.13%
$ 20.35 million $ 8,441
Dec 11, 3 PM $ 0.00818
+1.33%
$ 20.45 million $ 6,910
Dec 11, 2 PM $ 0.00815
+1.99%
$ 20.38 million $ 5,396
Dec 11, 1 PM $ 0.00799
+0.40%
$ 19.96 million $ 3,802
Dec 11, 12 PM $ 0.00796
+1.27%
$ 19.89 million $ 2,508
Dec 11, 11 AM $ 0.00786
+0.52%
$ 19.65 million $ 1,222
Dec 11, 10 AM $ 0.00782
+0.00%
$ 19.55 million $ 380
Dec 11, 9 AM $ 0.00782
+0.00%
$ 19.55 million $ 445
Dec 11, 8 AM $ 0.00782
+0.00%
$ 19.55 million $ 516
Dec 11, 7 AM $ 0.00782
+0.00%
$ 19.55 million $ 573
Dec 11, 6 AM $ 0.00782
+0.00%
$ 19.55 million $ 671
Dec 11, 5 AM $ 0.00782
+0.00%
$ 19.55 million $ 683