Nomoex Token Historical Data

NOMOX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00822
+0.05%
$ 20.56 million $ 29,073
Dec 15, 6 AM $ 0.00822
+0.27%
$ 20.55 million $ 29,062
Dec 15, 5 AM $ 0.00819
-0.10%
$ 20.49 million $ 29,139
Dec 15, 4 AM $ 0.0082
+0.48%
$ 20.51 million $ 29,006
Dec 15, 3 AM $ 0.00818
-0.15%
$ 20.44 million $ 28,985
Dec 15, 2 AM $ 0.00819
-0.21%
$ 20.48 million $ 28,889
Dec 15, 1 AM $ 0.00819
-0.17%
$ 20.47 million $ 28,928
Dec 15, 12 AM $ 0.00821
+0.12%
$ 20.52 million $ 28,984
Dec 14, 11 PM $ 0.00819
-0.51%
$ 20.48 million $ 28,930
Dec 14, 10 PM $ 0.00822
+0.59%
$ 20.56 million $ 28,907
Dec 14, 9 PM $ 0.00818
-0.22%
$ 20.44 million $ 28,934
Dec 14, 8 PM $ 0.00816
-0.67%
$ 20.4 million $ 29,031
Dec 14, 7 PM $ 0.00821
-0.41%
$ 20.52 million $ 28,995
Dec 14, 6 PM $ 0.00824
+0.46%
$ 20.6 million $ 28,934
Dec 14, 5 PM $ 0.0082
-0.40%
$ 20.51 million $ 28,829
Dec 14, 4 PM $ 0.00822
+0.55%
$ 20.56 million $ 28,847
Dec 14, 3 PM $ 0.00819
-0.01%
$ 20.47 million $ 28,866
Dec 14, 2 PM $ 0.00819
-0.58%
$ 20.47 million $ 28,892
Dec 14, 1 PM $ 0.00823
+0.80%
$ 20.57 million $ 28,944
Dec 14, 12 PM $ 0.00817
-0.23%
$ 20.45 million $ 28,969
Dec 14, 11 AM $ 0.0082
+0.21%
$ 20.5 million $ 29,085
Dec 14, 10 AM $ 0.00818
+0.06%
$ 20.46 million $ 29,156
Dec 14, 9 AM $ 0.00818
+0.15%
$ 20.45 million $ 29,234
Dec 14, 8 AM $ 0.00817
-0.31%
$ 20.42 million $ 29,365
Dec 14, 7 AM $ 0.00819
+0.22%
$ 20.48 million $ 29,371
Dec 14, 6 AM $ 0.00818
-0.10%
$ 20.44 million $ 29,431
Dec 14, 5 AM $ 0.00818
+0.01%
$ 20.46 million $ 29,431
Dec 14, 4 AM $ 0.00819
+0.01%
$ 20.46 million $ 29,569
Dec 14, 3 AM $ 0.00819
+0.39%
$ 20.47 million $ 29,605
Dec 14, 2 AM $ 0.00815
-0.29%
$ 20.38 million $ 29,762
Dec 14, 1 AM $ 0.00817
-0.04%
$ 20.43 million $ 29,088
Dec 14, 12 AM $ 0.00818
-0.73%
$ 20.45 million $ 27,862
Dec 13, 11 PM $ 0.00824
+0.27%
$ 20.61 million $ 26,658
Dec 13, 10 PM $ 0.00821
-0.41%
$ 20.53 million $ 25,428
Dec 13, 9 PM $ 0.00824
+0.55%
$ 20.59 million $ 24,207
Dec 13, 8 PM $ 0.0082
-0.18%
$ 20.49 million $ 22,839
Dec 13, 7 PM $ 0.00821
+0.12%
$ 20.53 million $ 21,640
Dec 13, 6 PM $ 0.0082
+0.07%
$ 20.5 million $ 20,487
Dec 13, 5 PM $ 0.00819
-0.09%
$ 20.47 million $ 19,357
Dec 13, 4 PM $ 0.0082
-0.02%
$ 20.49 million $ 18,480
Dec 13, 3 PM $ 0.0082
+0.05%
$ 20.5 million $ 17,802
Dec 13, 2 PM $ 0.00819
+0.11%
$ 20.48 million $ 17,461
Dec 13, 1 PM $ 0.00819
-0.34%
$ 20.47 million $ 17,391
Dec 13, 12 PM $ 0.0082
+0.18%
$ 20.51 million $ 17,463
Dec 13, 11 AM $ 0.00819
+0.01%
$ 20.48 million $ 16,535
Dec 13, 10 AM $ 0.00818
-0.41%
$ 20.46 million $ 15,225
Dec 13, 9 AM $ 0.00822
-0.10%
$ 20.54 million $ 14,005
Dec 13, 8 AM $ 0.00822
+0.07%
$ 20.56 million $ 12,758
Dec 13, 7 AM $ 0.00822
-0.07%
$ 20.55 million $ 11,557
Dec 13, 6 AM $ 0.00822
-0.07%
$ 20.56 million $ 10,387