Nomoex Token Historical Data

NOMOX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00816
+0.02%
$ 20.41 million $ 27,248
Dec 17, 7 AM $ 0.00816
-0.31%
$ 20.4 million $ 27,172
Dec 17, 6 AM $ 0.00818
-0.41%
$ 20.46 million $ 27,107
Dec 17, 5 AM $ 0.00822
+0.11%
$ 20.55 million $ 27,673
Dec 17, 4 AM $ 0.00821
+0.49%
$ 20.52 million $ 28,169
Dec 17, 3 AM $ 0.00817
-0.07%
$ 20.43 million $ 28,227
Dec 17, 2 AM $ 0.00818
-0.01%
$ 20.45 million $ 28,099
Dec 17, 1 AM $ 0.00817
+0.10%
$ 20.42 million $ 28,031
Dec 17, 12 AM $ 0.00816
-1.01%
$ 20.41 million $ 28,244
Dec 16, 11 PM $ 0.00824
+0.44%
$ 20.61 million $ 28,374
Dec 16, 10 PM $ 0.00821
-0.09%
$ 20.53 million $ 28,575
Dec 16, 9 PM $ 0.00822
+0.80%
$ 20.55 million $ 28,837
Dec 16, 8 PM $ 0.00816
-0.15%
$ 20.41 million $ 29,120
Dec 16, 7 PM $ 0.00818
+0.16%
$ 20.45 million $ 29,096
Dec 16, 6 PM $ 0.00816
-0.37%
$ 20.41 million $ 29,212
Dec 16, 5 PM $ 0.00819
-0.02%
$ 20.48 million $ 29,643
Dec 16, 4 PM $ 0.00819
-0.06%
$ 20.48 million $ 29,658
Dec 16, 3 PM $ 0.0082
+0.20%
$ 20.49 million $ 29,531
Dec 16, 2 PM $ 0.00818
+0.31%
$ 20.45 million $ 29,557
Dec 16, 1 PM $ 0.00816
-0.29%
$ 20.39 million $ 29,192
Dec 16, 12 PM $ 0.00819
-0.16%
$ 20.5 million $ 29,106
Dec 16, 11 AM $ 0.00821
+0.26%
$ 20.52 million $ 29,076
Dec 16, 10 AM $ 0.00819
+0.05%
$ 20.5 million $ 29,269
Dec 16, 9 AM $ 0.00818
+0.32%
$ 20.45 million $ 29,198
Dec 16, 8 AM $ 0.00816
-0.26%
$ 20.39 million $ 29,493
Dec 16, 7 AM $ 0.00818
-0.35%
$ 20.44 million $ 29,539
Dec 16, 6 AM $ 0.0082
+0.02%
$ 20.51 million $ 29,573
Dec 16, 5 AM $ 0.00821
-0.41%
$ 20.52 million $ 29,456
Dec 16, 4 AM $ 0.00822
+0.10%
$ 20.56 million $ 29,444
Dec 16, 3 AM $ 0.00825
+0.87%
$ 20.61 million $ 29,442
Dec 16, 2 AM $ 0.00817
-0.68%
$ 20.43 million $ 29,476
Dec 16, 1 AM $ 0.00823
+0.71%
$ 20.57 million $ 29,468
Dec 16, 12 AM $ 0.00816
-0.44%
$ 20.4 million $ 29,242
Dec 15, 11 PM $ 0.0082
-0.34%
$ 20.51 million $ 29,229
Dec 15, 10 PM $ 0.00822
+0.17%
$ 20.56 million $ 29,201
Dec 15, 9 PM $ 0.0082
+0.32%
$ 20.51 million $ 29,212
Dec 15, 8 PM $ 0.00819
+0.50%
$ 20.48 million $ 29,240
Dec 15, 7 PM $ 0.00819
-0.27%
$ 20.48 million $ 29,219
Dec 15, 6 PM $ 0.00822
+0.53%
$ 20.54 million $ 29,214
Dec 15, 5 PM $ 0.00817
-0.34%
$ 20.42 million $ 29,165
Dec 15, 4 PM $ 0.0082
+0.04%
$ 20.49 million $ 29,141
Dec 15, 3 PM $ 0.00819
+0.11%
$ 20.48 million $ 29,099
Dec 15, 2 PM $ 0.00818
-0.43%
$ 20.45 million $ 28,973
Dec 15, 1 PM $ 0.00821
+0.10%
$ 20.54 million $ 29,284
Dec 15, 12 PM $ 0.00821
+0.10%
$ 20.52 million $ 29,310
Dec 15, 11 AM $ 0.0082
-0.09%
$ 20.5 million $ 29,322
Dec 15, 10 AM $ 0.0082
-0.17%
$ 20.5 million $ 29,122
Dec 15, 9 AM $ 0.00821
-0.18%
$ 20.52 million $ 29,106
Dec 15, 8 AM $ 0.00823
+0.04%
$ 20.57 million $ 29,054
Dec 15, 7 AM $ 0.00822
+0.05%
$ 20.56 million $ 29,073