Nomoex Token Historical Data

NOMOX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0079
+0.00%
$ 19.75 million $ 7,662
Dec 19, 8 AM $ 0.0079
+0.00%
$ 19.75 million $ 8,815
Dec 19, 7 AM $ 0.0079
+0.00%
$ 19.75 million $ 9,998
Dec 19, 6 AM $ 0.0079
+0.00%
$ 19.75 million $ 11,207
Dec 19, 5 AM $ 0.0079
+0.00%
$ 19.75 million $ 11,931
Dec 19, 4 AM $ 0.0079
+0.00%
$ 19.75 million $ 12,937
Dec 19, 3 AM $ 0.0079
+0.00%
$ 19.75 million $ 14,252
Dec 19, 2 AM $ 0.0079
+0.00%
$ 19.75 million $ 15,565
Dec 19, 1 AM $ 0.0079
+0.00%
$ 19.75 million $ 16,587
Dec 19, 12 AM $ 0.0079
+0.00%
$ 19.75 million $ 17,847
Dec 18, 11 PM $ 0.0079
+0.00%
$ 19.75 million $ 18,770
Dec 18, 10 PM $ 0.0079
+0.00%
$ 19.75 million $ 19,887
Dec 18, 9 PM $ 0.0079
+0.00%
$ 19.75 million $ 20,932
Dec 18, 8 PM $ 0.0079
+0.00%
$ 19.75 million $ 22,244
Dec 18, 7 PM $ 0.0079
+0.00%
$ 19.75 million $ 23,527
Dec 18, 6 PM $ 0.0079
-2.98%
$ 19.75 million $ 24,822
Dec 18, 5 PM $ 0.00814
+0.00%
$ 20.36 million $ 26,273
Dec 18, 4 PM $ 0.00814
-0.37%
$ 20.36 million $ 27,398
Dec 18, 3 PM $ 0.00817
-0.21%
$ 20.42 million $ 28,073
Dec 18, 2 PM $ 0.00818
-0.09%
$ 20.46 million $ 28,107
Dec 18, 1 PM $ 0.00819
-0.07%
$ 20.48 million $ 28,268
Dec 18, 12 PM $ 0.00819
-0.04%
$ 20.49 million $ 28,257
Dec 18, 11 AM $ 0.0082
-0.18%
$ 20.5 million $ 28,345
Dec 18, 10 AM $ 0.00821
+0.04%
$ 20.52 million $ 27,702
Dec 18, 9 AM $ 0.00821
+0.58%
$ 20.52 million $ 26,866
Dec 18, 8 AM $ 0.00816
-0.78%
$ 20.4 million $ 26,563
Dec 18, 7 AM $ 0.00821
-0.11%
$ 20.54 million $ 26,584
Dec 18, 6 AM $ 0.00822
+0.34%
$ 20.55 million $ 26,617
Dec 18, 5 AM $ 0.00819
+0.02%
$ 20.48 million $ 26,557
Dec 18, 4 AM $ 0.00819
-0.01%
$ 20.48 million $ 26,355
Dec 18, 3 AM $ 0.0082
-0.02%
$ 20.51 million $ 26,229
Dec 18, 2 AM $ 0.00821
+0.04%
$ 20.52 million $ 26,255
Dec 18, 1 AM $ 0.00821
-0.10%
$ 20.52 million $ 26,496
Dec 18, 12 AM $ 0.00822
+0.09%
$ 20.55 million $ 26,406
Dec 17, 11 PM $ 0.00821
+0.07%
$ 20.48 million $ 26,660
Dec 17, 10 PM $ 0.00821
-0.01%
$ 20.53 million $ 26,596
Dec 17, 9 PM $ 0.00821
+0.45%
$ 20.52 million $ 26,451
Dec 17, 8 PM $ 0.00816
-0.74%
$ 20.41 million $ 26,193
Dec 17, 7 PM $ 0.00821
+0.42%
$ 20.54 million $ 26,115
Dec 17, 6 PM $ 0.00817
-0.06%
$ 20.45 million $ 25,977
Dec 17, 5 PM $ 0.00818
-0.35%
$ 20.45 million $ 25,337
Dec 17, 4 PM $ 0.00821
+0.33%
$ 20.52 million $ 25,427
Dec 17, 3 PM $ 0.00817
-0.60%
$ 20.44 million $ 25,506
Dec 17, 2 PM $ 0.00824
+0.40%
$ 20.6 million $ 25,451
Dec 17, 1 PM $ 0.00825
+0.67%
$ 20.62 million $ 25,550
Dec 17, 12 PM $ 0.00819
-0.09%
$ 20.48 million $ 25,644
Dec 17, 11 AM $ 0.00819
-0.30%
$ 20.48 million $ 25,726
Dec 17, 10 AM $ 0.00821
-0.06%
$ 20.54 million $ 26,439
Dec 17, 9 AM $ 0.00822
+0.71%
$ 20.55 million $ 27,196
Dec 17, 8 AM $ 0.00816
+0.02%
$ 20.41 million $ 27,248