Nomoex Token Historical Data

NOMOX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00711
-1.29%
$ 17.77 million $ 10,724
Dec 21, 9 AM $ 0.0072
+0.00%
$ 18 million $ 10,705
Dec 21, 8 AM $ 0.0072
+0.00%
$ 18 million $ 10,735
Dec 21, 7 AM $ 0.0072
+0.01%
$ 18 million $ 10,779
Dec 21, 6 AM $ 0.0072
-0.08%
$ 18 million $ 10,562
Dec 21, 5 AM $ 0.00721
+0.17%
$ 18.02 million $ 10,135
Dec 21, 4 AM $ 0.00719
-0.01%
$ 17.99 million $ 9,346
Dec 21, 3 AM $ 0.00719
+0.26%
$ 17.98 million $ 8,554
Dec 21, 2 AM $ 0.00717
-0.22%
$ 17.93 million $ 8,282
Dec 21, 1 AM $ 0.00719
+0.06%
$ 17.98 million $ 7,794
Dec 21, 12 AM $ 0.00719
+0.17%
$ 17.97 million $ 6,820
Dec 20, 11 PM $ 0.00718
-0.32%
$ 17.95 million $ 5,812
Dec 20, 10 PM $ 0.00722
+0.07%
$ 18.05 million $ 4,892
Dec 20, 9 PM $ 0.00721
+0.00%
$ 18.04 million $ 4,491
Dec 20, 8 PM $ 0.00721
+0.14%
$ 18.04 million $ 4,491
Dec 20, 7 PM $ 0.00721
+0.18%
$ 18.02 million $ 4,167
Dec 20, 6 PM $ 0.00719
-0.03%
$ 17.99 million $ 3,208
Dec 20, 5 PM $ 0.0072
-0.44%
$ 18 million $ 2,330
Dec 20, 4 PM $ 0.00723
-0.03%
$ 18.08 million $ 1,292
Dec 20, 3 PM $ 0.00723
+0.10%
$ 18.09 million $ 858
Dec 20, 2 PM $ 0.00723
+0.35%
$ 18.07 million $ 748
Dec 20, 1 PM $ 0.0072
-0.10%
$ 18 million $ 412
Dec 20, 12 PM $ 0.00721
+0.00%
$ 18.02 million $ 284
Dec 20, 11 AM $ 0.00721
+0.00%
$ 18.02 million $ 284
Dec 20, 10 AM $ 0.00721
-0.01%
$ 18.02 million $ 284
Dec 20, 9 AM $ 0.00721
-0.07%
$ 18.02 million $ 283
Dec 20, 8 AM $ 0.00721
+1.01%
$ 18.04 million $ 252
Dec 20, 7 AM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 20, 6 AM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 20, 5 AM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 20, 4 AM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 20, 3 AM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 20, 2 AM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 20, 1 AM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 20, 12 AM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 19, 11 PM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 19, 10 PM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 19, 9 PM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 19, 8 PM $ 0.00714
+0.00%
$ 17.86 million $ 208
Dec 19, 7 PM $ 0.00714
-0.86%
$ 17.86 million $ 208
Dec 19, 6 PM $ 0.0072
+1.51%
$ 18.01 million $ 205
Dec 19, 5 PM $ 0.00781
-4.43%
$ 19.52 million $ 94
Dec 19, 4 PM $ 0.00817
+3.42%
$ 20.43 million $ 22
Dec 19, 3 PM $ 0.0079
+0.00%
$ 19.75 million $ 678
Dec 19, 2 PM $ 0.0079
+0.00%
$ 19.75 million $ 1,915
Dec 19, 1 PM $ 0.0079
+0.00%
$ 19.75 million $ 2,900
Dec 19, 12 PM $ 0.0079
+0.00%
$ 19.75 million $ 4,169
Dec 19, 11 AM $ 0.0079
+0.00%
$ 19.75 million $ 5,228
Dec 19, 10 AM $ 0.0079
+0.00%
$ 19.75 million $ 6,360
Dec 19, 9 AM $ 0.0079
+0.00%
$ 19.75 million $ 7,662