Nomoex Token Historical Data

NOMOX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00707
+0.00%
$ 17.68 million $ 12
Dec 23, 10 AM $ 0.00707
+0.00%
$ 17.68 million $ 12
Dec 23, 9 AM $ 0.00707
+0.00%
$ 17.68 million $ 12
Dec 23, 8 AM $ 0.00707
+0.00%
$ 17.68 million $ 12
Dec 23, 7 AM $ 0.00707
+0.00%
$ 17.68 million $ 149
Dec 23, 6 AM $ 0.00707
+0.00%
$ 17.68 million $ 403
Dec 23, 5 AM $ 0.00707
+0.00%
$ 17.68 million $ 1,402
Dec 23, 4 AM $ 0.00707
+0.00%
$ 17.68 million $ 2,436
Dec 23, 3 AM $ 0.00707
+0.00%
$ 17.68 million $ 3,504
Dec 23, 2 AM $ 0.00707
+0.00%
$ 17.68 million $ 4,579
Dec 23, 1 AM $ 0.00707
+0.00%
$ 17.68 million $ 5,692
Dec 23, 12 AM $ 0.00707
+0.00%
$ 17.68 million $ 5,891
Dec 22, 11 PM $ 0.00707
+0.00%
$ 17.68 million $ 5,891
Dec 22, 10 PM $ 0.00707
-0.76%
$ 17.68 million $ 5,891
Dec 22, 9 PM $ 0.00713
+0.00%
$ 17.82 million $ 5,924
Dec 22, 8 PM $ 0.00713
+0.00%
$ 17.82 million $ 5,924
Dec 22, 7 PM $ 0.00713
+0.00%
$ 17.82 million $ 5,932
Dec 22, 6 PM $ 0.00713
+0.00%
$ 17.82 million $ 5,932
Dec 22, 5 PM $ 0.00713
+0.00%
$ 17.82 million $ 5,933
Dec 22, 4 PM $ 0.00713
-1.06%
$ 17.82 million $ 5,943
Dec 22, 3 PM $ 0.0072
+0.00%
$ 18 million $ 5,934
Dec 22, 2 PM $ 0.0072
+0.00%
$ 18 million $ 5,934
Dec 22, 1 PM $ 0.0072
+0.00%
$ 18 million $ 6,075
Dec 22, 12 PM $ 0.0072
+0.00%
$ 18 million $ 6,130
Dec 22, 11 AM $ 0.0072
+0.00%
$ 18 million $ 6,144
Dec 22, 10 AM $ 0.0072
+0.00%
$ 18 million $ 6,217
Dec 22, 9 AM $ 0.0072
+0.00%
$ 18 million $ 6,238
Dec 22, 8 AM $ 0.0072
+1.04%
$ 18 million $ 6,238
Dec 22, 7 AM $ 0.00712
+4.24%
$ 17.81 million $ 6,104
Dec 22, 6 AM $ 0.00685
+4.59%
$ 17.13 million $ 6,091
Dec 22, 5 AM $ 0.00656
+3.78%
$ 16.41 million $ 5,518
Dec 22, 4 AM $ 0.00632
+1.44%
$ 15.81 million $ 5,259
Dec 22, 3 AM $ 0.00623
+1.17%
$ 15.59 million $ 5,007
Dec 22, 2 AM $ 0.00616
-1.06%
$ 15.4 million $ 4,176
Dec 22, 1 AM $ 0.00623
+6.15%
$ 15.57 million $ 3,566
Dec 22, 12 AM $ 0.00587
+0.00%
$ 14.66 million $ 4,331
Dec 21, 11 PM $ 0.00587
+0.00%
$ 14.66 million $ 5,342
Dec 21, 10 PM $ 0.00587
-6.93%
$ 14.66 million $ 6,246
Dec 21, 9 PM $ 0.0063
+0.00%
$ 15.76 million $ 6,614
Dec 21, 8 PM $ 0.0063
-3.37%
$ 15.76 million $ 6,614
Dec 21, 7 PM $ 0.00652
+0.00%
$ 16.31 million $ 6,936
Dec 21, 6 PM $ 0.00652
-0.37%
$ 16.31 million $ 7,895
Dec 21, 5 PM $ 0.00655
+0.54%
$ 16.37 million $ 8,946
Dec 21, 4 PM $ 0.00651
-0.96%
$ 16.28 million $ 10,008
Dec 21, 3 PM $ 0.00657
+0.00%
$ 16.44 million $ 10,434
Dec 21, 2 PM $ 0.00657
-7.85%
$ 16.44 million $ 10,544
Dec 21, 1 PM $ 0.00713
-0.35%
$ 17.84 million $ 10,751
Dec 21, 12 PM $ 0.00716
-0.04%
$ 17.9 million $ 10,813
Dec 21, 11 AM $ 0.00716
+0.76%
$ 17.91 million $ 10,798
Dec 21, 10 AM $ 0.00711
-1.29%
$ 17.77 million $ 10,724