Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 AM $0.00402
+0.63%
$10.06 million $18,634
Apr 2, 4 AM $0.004
+0.96%
$9.99 million $18,349
Apr 2, 3 AM $0.00395
+0.00%
$9.88 million $17,229
Apr 2, 2 AM $0.00395
-0.40%
$9.88 million $17,115
Apr 2, 1 AM $0.00397
-1.05%
$9.92 million $17,004
Apr 2, 12 AM $0.00401
-0.45%
$10.03 million $16,894
Apr 1, 11 PM $0.00403
-0.27%
$10.07 million $16,781
Apr 1, 10 PM $0.00404
-0.42%
$10.1 million $16,670
Apr 1, 9 PM $0.00406
-0.12%
$10.14 million $16,097
Apr 1, 8 PM $0.00409
-0.17%
$10.23 million $15,639
Apr 1, 7 PM $0.0041
-0.39%
$10.24 million $15,178
Apr 1, 6 PM $0.00411
-0.77%
$10.28 million $14,732
Apr 1, 5 PM $0.00414
+0.00%
$10.36 million $14,504
Apr 1, 4 PM $0.00414
+0.00%
$10.36 million $14,504
Apr 1, 3 PM $0.00414
+1.07%
$10.36 million $14,504
Apr 1, 2 PM $0.0041
+0.74%
$10.25 million $13,304
Apr 1, 1 PM $0.00408
+2.28%
$10.21 million $9,733
Apr 1, 12 PM $0.00399
-1.94%
$9.98 million $6,605
Apr 1, 11 AM $0.00408
-1.12%
$10.19 million $6,486
Apr 1, 10 AM $0.00412
-0.82%
$10.31 million $6,363
Apr 1, 9 AM $0.00416
+0.61%
$10.39 million $5,873
Apr 1, 8 AM $0.00413
-0.07%
$10.33 million $5,136
Apr 1, 7 AM $0.00413
+1.05%
$10.34 million $5,107
Apr 1, 6 AM $0.00409
+2.69%
$10.23 million $4,423
Apr 1, 5 AM $0.00398
+4.37%
$9.96 million $2,287
Apr 1, 4 AM $0.00382
+0.05%
$9.54 million $10
Apr 1, 3 AM $0.0038
+0.00%
$9.5 million $2
Apr 1, 2 AM $0.0038
+0.00%
$9.5 million $55
Apr 1, 1 AM $0.0038
+0.00%
$9.5 million $55
Apr 1, 12 AM $0.0038
+0.00%
$9.5 million $55
Download