Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.00394
+0.00%
$9.85 million $366
Apr 4, 10 AM $0.00394
+0.00%
$9.85 million $947
Apr 4, 9 AM $0.00394
+0.00%
$9.85 million $5,969
Apr 4, 8 AM $0.00394
+0.00%
$9.85 million $7,227
Apr 4, 7 AM $0.00394
+0.00%
$9.85 million $8,774
Apr 4, 6 AM $0.00394
+0.00%
$9.85 million $8,774
Apr 4, 5 AM $0.00394
+0.00%
$9.85 million $8,832
Apr 4, 4 AM $0.00394
+0.00%
$9.85 million $8,832
Apr 4, 3 AM $0.00394
+0.00%
$9.85 million $8,832
Apr 4, 2 AM $0.00394
+0.00%
$9.85 million $8,832
Apr 4, 1 AM $0.00394
+0.00%
$9.85 million $8,835
Apr 4, 12 AM $0.00394
+0.00%
$9.85 million $8,835
Apr 3, 11 PM $0.00394
+0.00%
$9.85 million $8,835
Apr 3, 10 PM $0.00394
+0.00%
$9.85 million $8,835
Apr 3, 9 PM $0.00394
+0.00%
$9.85 million $8,835
Apr 3, 8 PM $0.00394
+0.00%
$9.85 million $8,835
Apr 3, 7 PM $0.00394
+0.00%
$9.85 million $8,835
Apr 3, 6 PM $0.00394
+0.00%
$9.85 million $8,835
Apr 3, 5 PM $0.00394
+0.59%
$9.85 million $12,084
Apr 3, 4 PM $0.00392
+0.00%
$9.79 million $15,601
Apr 3, 3 PM $0.00392
+0.00%
$9.79 million $19,173
Apr 3, 2 PM $0.00392
+0.00%
$9.79 million $19,173
Apr 3, 1 PM $0.00392
+0.03%
$9.79 million $19,173
Apr 3, 12 PM $0.00392
+0.00%
$9.79 million $19,170
Apr 3, 6 AM $0.00416
-2.07%
$10.4 million $10,622
Apr 3, 5 AM $0.00425
+0.00%
$10.62 million $12,041
Apr 3, 4 AM $0.00425
+0.00%
$10.62 million $14,695
Apr 3, 3 AM $0.00425
+0.00%
$10.62 million $15,714
Apr 3, 2 AM $0.00425
+0.00%
$10.62 million $15,824
Apr 3, 1 AM $0.00425
+0.00%
$10.62 million $15,933
Apr 3, 12 AM $0.00425
+0.00%
$10.62 million $16,045
Apr 2, 11 PM $0.00425
+0.00%
$10.62 million $16,160
Apr 2, 10 PM $0.00425
+0.00%
$10.62 million $16,266
Apr 2, 9 PM $0.00425
+0.00%
$10.62 million $16,845
Apr 2, 8 PM $0.00425
+0.00%
$10.62 million $17,299
Apr 2, 7 PM $0.00425
+0.00%
$10.62 million $17,768
Apr 2, 6 PM $0.00425
+2.36%
$10.62 million $18,205
Apr 2, 5 PM $0.00416
+1.19%
$10.41 million $15,262
Apr 2, 4 PM $0.00411
+2.01%
$10.29 million $11,405
Apr 2, 3 PM $0.00403
+0.00%
$10.08 million $7,819
Apr 2, 2 PM $0.00403
+0.00%
$10.08 million $9,049
Apr 2, 1 PM $0.00403
+0.00%
$10.08 million $12,598
Apr 2, 12 PM $0.00403
+0.00%
$10.08 million $15,721
Apr 2, 11 AM $0.00403
+0.00%
$10.08 million $15,836
Apr 2, 10 AM $0.00403
+0.00%
$10.08 million $15,959
Apr 2, 9 AM $0.00403
+0.00%
$10.08 million $16,459
Apr 2, 8 AM $0.00403
+0.00%
$10.08 million $17,187
Apr 2, 7 AM $0.00403
+0.00%
$10.08 million $17,216
Apr 2, 6 AM $0.00403
+0.25%
$10.08 million $17,900
Apr 2, 5 AM $0.00402
+0.63%
$10.06 million $18,634