Nomoex Token Historical Data

NOMOX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00607
+0.00%
$ 15.18 million $ 447
Dec 31, 10 AM $ 0.00642
+1.25%
$ 16.05 million $ 434
Dec 29, 12 PM $ 0.00591
+0.00%
$ 14.77 million $ 5
Dec 29, 11 AM $ 0.00591
+0.00%
$ 14.77 million $ 205
Dec 29, 10 AM $ 0.00591
+0.00%
$ 14.77 million $ 378
Dec 29, 9 AM $ 0.00591
+0.00%
$ 14.77 million $ 658
Dec 29, 8 AM $ 0.00591
+0.00%
$ 14.77 million $ 829
Dec 29, 7 AM $ 0.00591
+0.00%
$ 14.77 million $ 1,086
Dec 29, 6 AM $ 0.00591
+0.00%
$ 14.77 million $ 1,577
Dec 29, 5 AM $ 0.00591
+0.00%
$ 14.77 million $ 2,109
Dec 29, 4 AM $ 0.00591
+0.00%
$ 14.77 million $ 2,753
Dec 29, 3 AM $ 0.00591
+0.00%
$ 14.77 million $ 3,210
Dec 29, 2 AM $ 0.00591
+0.00%
$ 14.77 million $ 3,868
Dec 29, 1 AM $ 0.00591
+0.00%
$ 14.77 million $ 4,377
Dec 29, 12 AM $ 0.00591
+0.00%
$ 14.77 million $ 5,001
Dec 28, 11 PM $ 0.00591
+0.00%
$ 14.77 million $ 5,446
Dec 28, 10 PM $ 0.00591
+0.00%
$ 14.77 million $ 6,156
Dec 28, 9 PM $ 0.00591
+0.00%
$ 14.77 million $ 6,485
Dec 28, 8 PM $ 0.00591
+0.00%
$ 14.77 million $ 6,485
Dec 28, 7 PM $ 0.00591
+0.00%
$ 14.77 million $ 6,485
Dec 28, 6 PM $ 0.00591
+0.00%
$ 14.77 million $ 6,485
Dec 28, 5 PM $ 0.00591
+0.00%
$ 14.77 million $ 6,485
Dec 28, 4 PM $ 0.00591
+0.00%
$ 14.77 million $ 6,485
Dec 28, 3 PM $ 0.00591
+0.00%
$ 14.77 million $ 6,485
Dec 28, 2 PM $ 0.00591
+0.00%
$ 14.77 million $ 6,485
Dec 28, 1 PM $ 0.00591
+0.00%
$ 14.77 million $ 6,485
Dec 28, 12 PM $ 0.00591
-0.15%
$ 14.77 million $ 6,485
Dec 28, 11 AM $ 0.00591
-0.03%
$ 14.8 million $ 6,288
Dec 28, 10 AM $ 0.00592
-0.03%
$ 14.79 million $ 6,114
Dec 28, 9 AM $ 0.00592
-0.03%
$ 14.79 million $ 5,835
Dec 28, 8 AM $ 0.00592
+0.46%
$ 14.81 million $ 5,663
Dec 28, 7 AM $ 0.0059
+0.05%
$ 14.74 million $ 5,423
Dec 28, 6 AM $ 0.0059
+0.26%
$ 14.74 million $ 4,911
Dec 28, 5 AM $ 0.00588
+0.10%
$ 14.71 million $ 4,382
Dec 28, 4 AM $ 0.00588
+0.41%
$ 14.71 million $ 3,746
Dec 28, 3 AM $ 0.00586
+0.03%
$ 14.66 million $ 3,287
Dec 28, 2 AM $ 0.00586
+0.29%
$ 14.65 million $ 2,640
Dec 28, 1 AM $ 0.00584
-0.54%
$ 14.61 million $ 2,122
Dec 28, 12 AM $ 0.00588
-0.61%
$ 14.69 million $ 1,495
Dec 27, 11 PM $ 0.00591
+0.65%
$ 14.78 million $ 1,047
Dec 27, 10 PM $ 0.00587
-0.46%
$ 14.68 million $ 345
Dec 27, 9 PM $ 0.0059
+0.00%
$ 14.75 million $ 15
Dec 27, 8 PM $ 0.0059
+0.00%
$ 14.75 million $ 15
Dec 27, 7 PM $ 0.0059
+0.00%
$ 14.75 million $ 15
Dec 27, 6 PM $ 0.0059
+0.00%
$ 14.75 million $ 15
Dec 27, 5 PM $ 0.0059
+0.00%
$ 14.75 million $ 15
Dec 27, 4 PM $ 0.0059
+0.00%
$ 14.75 million $ 22
Dec 27, 3 PM $ 0.0059
+0.00%
$ 14.75 million $ 25
Dec 27, 2 PM $ 0.0059
+0.00%
$ 14.75 million $ 33
Dec 27, 1 PM $ 0.0059
+0.00%
$ 14.75 million $ 56